|
 ECU SILVER MINING - [Ticker: ECU.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ECU.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-02-06 | 1,90 | 535.400 | 1,95 | 1,88 | 1,91 | 00:00:00 | | 2008-02-07 | 1,90 | 141.500 | 1,92 | 1,80 | 1,90 | 00:00:00 | | 2008-02-08 | 1,85 | 157.600 | 1,89 | 1,83 | 1,89 | 00:00:00 | | 2008-02-11 | 1,88 | 266.900 | 1,89 | 1,83 | 1,83 | 00:00:00 | | 2008-02-12 | 1,79 | 308.700 | 1,88 | 1,77 | 1,86 | 00:00:00 | | 2008-02-13 | 1,78 | 297.400 | 1,81 | 1,75 | 1,77 | 00:00:00 | | 2008-02-14 | 1,69 | 397.500 | 1,80 | 1,67 | 1,80 | 00:00:00 | | 2008-02-15 | 1,72 | 259.500 | 1,75 | 1,66 | 1,68 | 00:00:00 | | 2008-02-19 | 1,77 | 210.100 | 1,77 | 1,70 | 1,77 | 00:00:00 | | 2008-02-20 | 1,84 | 366.900 | 1,85 | 1,72 | 1,77 | 00:00:00 | | 2008-02-21 | 1,95 | 656.800 | 2,00 | 1,90 | 1,92 | 00:00:00 | | 2008-02-22 | 1,92 | 300.400 | 1,99 | 1,91 | 1,99 | 00:00:00 | | 2008-02-25 | 1,93 | 113.800 | 1,97 | 1,90 | 1,97 | 00:00:00 | | 2008-02-26 | 1,93 | 316.800 | 1,96 | 1,87 | 1,94 | 00:00:00 | | 2008-02-27 | 1,98 | 498.300 | 2,01 | 1,95 | 1,95 | 00:00:00 | | 2008-02-28 | 2,03 | 340.200 | 2,04 | 1,98 | 2,01 | 00:00:00 | | 2008-02-29 | 1,98 | 487.800 | 2,04 | 1,96 | 2,04 | 00:00:00 | | 2008-03-03 | 2,04 | 272.500 | 2,07 | 2,01 | 2,04 | 00:00:00 | | 2008-03-04 | 2,00 | 414.500 | 2,06 | 1,98 | 2,05 | 00:00:00 | | 2008-03-05 | 2,07 | 407.100 | 2,08 | 2,00 | 2,02 | 00:00:00 | | 2008-03-06 | 2,19 | 826.900 | 2,20 | 2,04 | 2,08 | 00:00:00 | | 2008-03-07 | 2,15 | 278.700 | 2,18 | 2,08 | 2,17 | 00:00:00 | | 2008-03-10 | 2,03 | 201.800 | 2,09 | 2,00 | 2,07 | 00:00:00 | | 2008-03-11 | 2,02 | 171.600 | 2,09 | 1,98 | 2,09 | 00:00:00 | | 2008-03-12 | 1,96 | 194.400 | 2,04 | 1,90 | 2,03 | 00:00:00 | | 2008-03-13 | 2,00 | 234.400 | 2,04 | 1,97 | 1,98 | 00:00:00 | | 2008-03-14 | 1,97 | 103.600 | 2,00 | 1,95 | 2,00 | 00:00:00 | | 2008-03-17 | 2,10 | 947.200 | 2,11 | 1,95 | 2,00 | 00:00:00 | | 2008-03-18 | 2,11 | 277.700 | 2,14 | 2,04 | 2,11 | 00:00:00 | | 2008-03-19 | 1,99 | 341.400 | 2,08 | 1,95 | 2,08 | 00:00:00 | | 2008-03-20 | 1,90 | 319.200 | 1,99 | 1,88 | 1,95 | 00:00:00 | | 2008-03-24 | 1,92 | 155.100 | 1,95 | 1,87 | 1,95 | 00:00:00 | | 2008-03-25 | 1,99 | 139.200 | 1,99 | 1,93 | 1,94 | 00:00:00 | | 2008-03-26 | 1,97 | 212.400 | 2,02 | 1,95 | 2,01 | 00:00:00 | | 2008-03-27 | 1,95 | 87.700 | 1,98 | 1,90 | 1,95 | 00:00:00 | | 2008-03-28 | 1,95 | 129.700 | 1,95 | 1,89 | 1,94 | 00:00:00 | | 2008-03-31 | 1,93 | 153.200 | 1,94 | 1,89 | 1,92 | 00:00:00 | | 2008-04-01 | 1,88 | 209.600 | 1,88 | 1,84 | 1,88 | 00:00:00 | | 2008-04-02 | 1,89 | 87.800 | 1,89 | 1,84 | 1,84 | 00:00:00 | | 2008-04-03 | 1,86 | 96.000 | 1,89 | 1,85 | 1,85 | 00:00:00 | | 2008-04-04 | 1,88 | 102.000 | 1,90 | 1,84 | 1,85 | 00:00:00 | | 2008-04-07 | 1,83 | 204.800 | 1,90 | 1,83 | 1,87 | 00:00:00 | | 2008-04-08 | 1,78 | 397.000 | 1,83 | 1,74 | 1,83 | 00:00:00 | | 2008-04-09 | 1,78 | 188.800 | 1,80 | 1,73 | 1,79 | 00:00:00 | | 2008-04-10 | 1,72 | 386.800 | 1,77 | 1,69 | 1,76 | 00:00:00 | | 2008-04-11 | 1,72 | 137.900 | 1,73 | 1,68 | 1,73 | 00:00:00 | | 2008-04-14 | 1,72 | 181.900 | 1,77 | 1,66 | 1,72 | 00:00:00 | | 2008-04-15 | 1,72 | 196.900 | 1,74 | 1,68 | 1,72 | 00:00:00 | | 2008-04-16 | 1,79 | 181.900 | 1,80 | 1,72 | 1,72 | 00:00:00 | | 2008-04-17 | 1,77 | 86.900 | 1,83 | 1,75 | 1,83 | 00:00:00 | | 2008-04-18 | 1,73 | 106.500 | 1,75 | 1,70 | 1,75 | 00:00:00 | | 2008-04-21 | 1,72 | 149.100 | 1,78 | 1,67 | 1,73 | 00:00:00 | | 2008-04-22 | 1,70 | 109.500 | 1,74 | 1,67 | 1,74 | 00:00:00 | | 2008-04-23 | 1,59 | 245.800 | 1,68 | 1,56 | 1,67 | 00:00:00 | | 2008-04-24 | 1,45 | 538.200 | 1,57 | 1,45 | 1,57 | 00:00:00 | | 2008-04-25 | 1,50 | 276.900 | 1,52 | 1,44 | 1,45 | 00:00:00 | | 2008-04-28 | 1,47 | 158.200 | 1,55 | 1,47 | 1,55 | 00:00:00 | | 2008-04-29 | 1,42 | 368.900 | 1,50 | 1,40 | 1,48 | 00:00:00 | | 2008-04-30 | 1,48 | 401.100 | 1,49 | 1,35 | 1,43 | 00:00:00 | | 2008-05-01 | 1,44 | 186.400 | 1,47 | 1,40 | 1,47 | 00:00:00 | | 2008-05-02 | 1,53 | 142.300 | 1,55 | 1,44 | 1,45 | 00:00:00 | | 2008-05-05 | 1,63 | 258.000 | 1,63 | 1,54 | 1,54 | 00:00:00 | | 2008-05-06 | 1,61 | 54.600 | 1,63 | 1,59 | 1,62 | 00:00:00 | | 2008-05-07 | 1,60 | 113.000 | 1,61 | 1,55 | 1,60 | 00:00:00 | | 2008-05-08 | 1,58 | 444.000 | 1,63 | 1,51 | 1,59 | 00:00:00 | | 2008-05-09 | 1,60 | 338.600 | 1,62 | 1,54 | 1,55 | 00:00:00 | | 2008-05-12 | 1,60 | 162.300 | 1,63 | 1,58 | 1,60 | 00:00:00 | | 2008-05-13 | 1,64 | 1.713.700 | 1,65 | 1,60 | 1,60 | 00:00:00 | | 2008-05-14 | 1,63 | 190.600 | 1,68 | 1,61 | 1,67 | 00:00:00 | | 2008-05-15 | 1,62 | 257.100 | 1,65 | 1,59 | 1,62 | 00:00:00 | | 2008-05-16 | 1,60 | 197.400 | 1,64 | 1,57 | 1,61 | 00:00:00 | | 2008-05-20 | 1,59 | 511.300 | 1,65 | 1,55 | 1,60 | 00:00:00 | | 2008-05-21 | 1,60 | 322.200 | 1,64 | 1,58 | 1,59 | 00:00:00 | | 2008-05-22 | 1,60 | 107.800 | 1,62 | 1,56 | 1,61 | 00:00:00 | | 2008-05-23 | 1,56 | 151.600 | 1,61 | 1,54 | 1,61 | 00:00:00 | | 2008-05-26 | 1,55 | 86.800 | 1,57 | 1,53 | 1,57 | 00:00:00 | | 2008-05-27 | 1,49 | 237.100 | 1,52 | 1,43 | 1,51 | 00:00:00 | | 2008-05-28 | 1,50 | 289.200 | 1,50 | 1,40 | 1,41 | 00:00:00 | | 2008-05-29 | 1,47 | 183.900 | 1,48 | 1,40 | 1,45 | 00:00:00 | | 2008-05-30 | 1,46 | 226.000 | 1,47 | 1,37 | 1,47 | 00:00:00 | | 2008-06-02 | 1,42 | 81.400 | 1,46 | 1,41 | 1,46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
