|
 ECU SILVER MINING - [Ticker: ECU.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ECU.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-06-02 | 1,42 | 81.400 | 1,46 | 1,41 | 1,46 | 00:00:00 | | 2008-06-03 | 1,44 | 112.400 | 1,45 | 1,40 | 1,44 | 00:00:00 | | 2008-06-04 | 1,43 | 111.400 | 1,44 | 1,39 | 1,44 | 00:00:00 | | 2008-06-05 | 1,43 | 125.600 | 1,45 | 1,40 | 1,43 | 00:00:00 | | 2008-06-06 | 1,45 | 120.900 | 1,46 | 1,43 | 1,43 | 00:00:00 | | 2008-06-09 | 1,49 | 152.800 | 1,51 | 1,44 | 1,47 | 00:00:00 | | 2008-06-10 | 1,46 | 167.300 | 1,49 | 1,41 | 1,49 | 00:00:00 | | 2008-06-11 | 1,45 | 69.800 | 1,46 | 1,40 | 1,45 | 00:00:00 | | 2008-06-12 | 1,45 | 119.700 | 1,45 | 1,41 | 1,44 | 00:00:00 | | 2008-06-13 | 1,42 | 184.100 | 1,44 | 1,38 | 1,42 | 00:00:00 | | 2008-06-16 | 1,44 | 102.900 | 1,49 | 1,41 | 1,44 | 00:00:00 | | 2008-06-17 | 1,43 | 54.500 | 1,44 | 1,40 | 1,44 | 00:00:00 | | 2008-06-18 | 1,37 | 193.700 | 1,42 | 1,34 | 1,42 | 00:00:00 | | 2008-06-19 | 1,38 | 104.100 | 1,40 | 1,35 | 1,38 | 00:00:00 | | 2008-06-20 | 1,44 | 366.100 | 1,46 | 1,32 | 1,36 | 00:00:00 | | 2008-06-23 | 1,56 | 276.600 | 1,58 | 1,42 | 1,44 | 00:00:00 | | 2008-06-24 | 1,58 | 1.827.900 | 1,59 | 1,51 | 1,56 | 00:00:00 | | 2008-06-25 | 1,53 | 160.900 | 1,58 | 1,50 | 1,58 | 00:00:00 | | 2008-06-26 | 1,59 | 264.100 | 1,59 | 1,53 | 1,53 | 00:00:00 | | 2008-06-27 | 1,69 | 412.400 | 1,69 | 1,56 | 1,59 | 00:00:00 | | 2008-06-30 | 1,74 | 445.900 | 1,76 | 1,67 | 1,70 | 00:00:00 | | 2008-07-02 | 1,66 | 352.300 | 1,75 | 1,62 | 1,75 | 00:00:00 | | 2008-07-03 | 1,68 | 279.200 | 1,71 | 1,62 | 1,67 | 00:00:00 | | 2008-07-04 | 1,67 | 94.500 | 1,71 | 1,66 | 1,71 | 00:00:00 | | 2008-07-07 | 1,80 | 1.000.700 | 1,80 | 1,71 | 1,73 | 00:00:00 | | 2008-07-08 | 1,82 | 770.000 | 1,90 | 1,81 | 1,84 | 00:00:00 | | 2008-07-09 | 1,72 | 514.400 | 1,89 | 1,71 | 1,81 | 00:00:00 | | 2008-07-10 | 1,80 | 922.700 | 1,89 | 1,70 | 1,73 | 00:00:00 | | 2008-07-11 | 1,87 | 244.800 | 1,87 | 1,81 | 1,85 | 00:00:00 | | 2008-07-14 | 1,90 | 287.700 | 1,94 | 1,87 | 1,90 | 00:00:00 | | 2008-07-15 | 1,82 | 344.800 | 1,90 | 1,76 | 1,89 | 00:00:00 | | 2008-07-16 | 1,84 | 317.900 | 1,85 | 1,70 | 1,85 | 00:00:00 | | 2008-07-17 | 1,80 | 170.600 | 1,84 | 1,73 | 1,84 | 00:00:00 | | 2008-07-18 | 1,80 | 71.600 | 1,80 | 1,73 | 1,79 | 00:00:00 | | 2008-07-21 | 1,77 | 56.200 | 1,80 | 1,73 | 1,75 | 00:00:00 | | 2008-07-22 | 1,75 | 80.900 | 1,75 | 1,70 | 1,73 | 00:00:00 | | 2008-07-23 | 1,73 | 229.000 | 1,74 | 1,68 | 1,72 | 00:00:00 | | 2008-07-24 | 1,70 | 193.400 | 1,74 | 1,68 | 1,73 | 00:00:00 | | 2008-07-25 | 1,70 | 77.000 | 1,72 | 1,66 | 1,71 | 00:00:00 | | 2008-07-28 | 1,68 | 65.200 | 1,70 | 1,67 | 1,70 | 00:00:00 | | 2008-07-29 | 1,70 | 89.200 | 1,70 | 1,66 | 1,67 | 00:00:00 | | 2008-07-30 | 1,67 | 209.100 | 1,70 | 1,64 | 1,68 | 00:00:00 | | 2008-07-31 | 1,77 | 256.900 | 1,77 | 1,65 | 1,68 | 00:00:00 | | 2008-08-01 | 1,79 | 200.500 | 1,79 | 1,70 | 1,77 | 00:00:00 | | 2008-08-05 | 1,71 | 428.100 | 1,75 | 1,68 | 1,75 | 00:00:00 | | 2008-08-06 | 1,74 | 237.000 | 1,74 | 1,69 | 1,70 | 00:00:00 | | 2008-08-07 | 1,70 | 663.100 | 1,80 | 1,64 | 1,74 | 00:00:00 | | 2008-08-08 | 1,64 | 432.400 | 1,70 | 1,60 | 1,64 | 00:00:00 | | 2008-08-11 | 1,64 | 415.800 | 1,66 | 1,60 | 1,65 | 00:00:00 | | 2008-08-12 | 1,60 | 631.300 | 1,65 | 1,50 | 1,50 | 00:00:00 | | 2008-08-13 | 1,70 | 205.100 | 1,72 | 1,66 | 1,69 | 00:00:00 | | 2008-08-14 | 1,70 | 143.100 | 1,70 | 1,63 | 1,70 | 00:00:00 | | 2008-08-15 | 1,70 | 254.700 | 1,75 | 1,61 | 1,68 | 00:00:00 | | 2008-08-18 | 1,76 | 116.300 | 1,77 | 1,73 | 1,73 | 00:00:00 | | 2008-08-19 | 1,76 | 252.300 | 1,80 | 1,69 | 1,73 | 00:00:00 | | 2008-08-20 | 1,72 | 286.100 | 1,73 | 1,68 | 1,73 | 00:00:00 | | 2008-08-21 | 1,76 | 85.900 | 1,77 | 1,71 | 1,73 | 00:00:00 | | 2008-08-22 | 1,76 | 114.800 | 1,78 | 1,72 | 1,78 | 00:00:00 | | 2008-08-25 | 1,75 | 176.700 | 1,78 | 1,72 | 1,72 | 00:00:00 | | 2008-08-26 | 1,74 | 87.500 | 1,75 | 1,72 | 1,74 | 00:00:00 | | 2008-08-27 | 1,75 | 61.000 | 1,75 | 1,71 | 1,74 | 00:00:00 | | 2008-08-28 | 1,73 | 322.400 | 1,76 | 1,68 | 1,76 | 00:00:00 | | 2008-08-29 | 1,78 | 142.400 | 1,78 | 1,69 | 1,73 | 00:00:00 | | 2008-09-02 | 1,71 | 124.300 | 1,72 | 1,68 | 1,72 | 00:00:00 | | 2008-09-03 | 1,66 | 290.200 | 1,75 | 1,64 | 1,69 | 00:00:00 | | 2008-09-04 | 1,59 | 205.800 | 1,65 | 1,53 | 1,65 | 00:00:00 | | 2008-09-05 | 1,55 | 278.900 | 1,62 | 1,50 | 1,60 | 00:00:00 | | 2008-09-08 | 1,42 | 466.300 | 1,53 | 1,39 | 1,52 | 00:00:00 | | 2008-09-09 | 1,40 | 481.800 | 1,41 | 1,30 | 1,41 | 00:00:00 | | 2008-09-10 | 1,34 | 487.100 | 1,36 | 1,30 | 1,36 | 00:00:00 | | 2008-09-11 | 1,35 | 479.000 | 1,35 | 1,30 | 1,33 | 00:00:00 | | 2008-09-12 | 1,48 | 447.900 | 1,48 | 1,32 | 1,35 | 00:00:00 | | 2008-09-15 | 1,45 | 232.400 | 1,49 | 1,39 | 1,45 | 00:00:00 | | 2008-09-16 | 1,39 | 166.500 | 1,43 | 1,32 | 1,41 | 00:00:00 | | 2008-09-17 | 1,49 | 320.900 | 1,54 | 1,37 | 1,39 | 00:00:00 | | 2008-09-18 | 1,56 | 608.300 | 1,65 | 1,40 | 1,50 | 00:00:00 | | 2008-09-19 | 1,60 | 304.500 | 1,63 | 1,52 | 1,54 | 00:00:00 | | 2008-09-22 | 1,67 | 391.700 | 1,68 | 1,61 | 1,65 | 00:00:00 | | 2008-09-23 | 1,59 | 425.700 | 1,65 | 1,52 | 1,56 | 00:00:00 | | 2008-09-24 | 1,60 | 278.300 | 1,62 | 1,54 | 1,60 | 00:00:00 | | 2008-09-25 | 1,64 | 362.700 | 1,64 | 1,59 | 1,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
