Última Hora: "Antigo edifício do Ministério da Educação vai ser entregue para alojamento de estudantes - Sol" Mon, 22 Apr 2019 06:24:59 GMT    "Mata mulher à facada por não suportar ruído do café - Correio da Manhã" Mon, 22 Apr 2019 00:40:51 GMT    "Hoje é o dia da Terra! Conheçam os números preocupantes - Pplware" Mon, 22 Apr 2019 08:03:27 GMT    "Projeções. Comediante vence atual presidente com vantagem esmagadora: ?Prometo que jamais vos deixarei cair? - Observador" Sun, 21 Apr 2019 17:26:51 GMT    "Dia da Terra 2019. Hoje é Dia da Terra. Mas não há tempo para festejar - PÚBLICO" Mon, 22 Apr 2019 06:35:00 GMT   "Nova explosão em hotel sobe número de mortos para 158 - DNoticias" Sun, 21 Apr 2019 10:33:00 GMT    "Alojamento Local. Há 11 desistências por dia desde que nova lei entrou em vigor - Dinheiro Vivo" Mon, 22 Apr 2019 06:03:00 GMT    "Temperaturas descem cinco a oito graus. Chuva está de regresso - SAPO Lifestyle" Mon, 22 Apr 2019 07:52:00 GMT    "Um morto e dois feridos em colisão de automóvel com mota no Barreiro - TVI24" Mon, 22 Apr 2019 05:05:00 GMT    "Acidente na Madeira: guia turística publicou mensagem no Facebook - TVI24" Sun, 21 Apr 2019 16:17:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.20 (+0.99%) EDF - [Ticker: EDF.PA]Gráfico EDF  Noticias EDF  Descargar Históricos de Metastock EDF y Otros  Análisis Técnico EDF  
Última Transacción14,510Hora de Cotización2018-11-30 - 00:00:00
Variación--0.20 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo14,710Mínimo14,460
Volumen3.484.658Volumen Medio (3m)0
Demanda / Oferta11,350 x 8.000 - 11,700 x 50.000Yield
Cierre Anterior14,710PER0,00%
Apertura14,685EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EDF.PA desde 2000-01-01 hasta 2019-04-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-11-2132,0052.809.60032,2932,0032,2900:00:00
2005-11-2231,0514.689.00031,6831,0531,5800:00:00
2005-11-2331,627.680.60031,6330,8031,0100:00:00
2005-11-2431,462.823.90031,8031,3131,7300:00:00
2005-11-2531,763.516.70031,8931,5731,5700:00:00
2005-11-2831,402.473.70031,6831,4031,5100:00:00
2005-11-2931,502.637.40031,5631,3131,4100:00:00
2005-11-3031,001.888.10031,6131,0031,4000:00:00
2005-12-0131,802.300.60031,8031,2531,3400:00:00
2005-12-0231,741.769.50031,8131,4131,5200:00:00
2005-12-0531,61980.70031,6731,3231,3200:00:00
2005-12-0631,582.092.30031,6231,4531,6000:00:00
2005-12-0731,662.243.40031,6731,4531,5000:00:00
2005-12-0832,302.841.80032,3031,4731,5100:00:00
2005-12-0932,502.434.60032,5031,9332,0600:00:00
2005-12-1232,561.736.30032,5932,2432,2400:00:00
2005-12-1332,551.324.10032,6032,3332,3800:00:00
2005-12-1432,601.541.70032,6532,4332,4300:00:00
2005-12-1532,181.653.30032,5832,0232,5000:00:00
2005-12-1632,8515.525.40032,8531,9631,9600:00:00
2005-12-1932,702.377.60032,8032,5332,6000:00:00
2005-12-2032,201.535.60032,7032,2032,5500:00:00
2005-12-2132,801.804.60032,8032,3132,3600:00:00
2005-12-2232,801.295.20032,8732,5732,6300:00:00
2005-12-2332,45366.40032,7532,4232,6800:00:00
2005-12-2632,45032,4532,4532,4500:00:00
2005-12-2732,23456.30032,3732,0732,2400:00:00
2005-12-2832,30302.70032,3032,0632,0800:00:00
2005-12-2932,28479.90032,3832,2032,3200:00:00
2005-12-3031,98394.50032,1731,9832,1400:00:00
2006-01-0232,10262.50032,1031,8131,9100:00:00
2006-01-0332,36486.50032,3632,0232,1000:00:00
2006-01-0433,372.806.00033,3732,4232,4300:00:00
2006-01-0533,291.731.10033,4032,8433,4000:00:00
2006-01-0633,301.868.30033,3332,9533,3000:00:00
2006-01-0933,601.849.10033,6032,9533,0000:00:00
2006-01-1033,62990.40033,6633,3533,5500:00:00
2006-01-1133,951.347.50034,0033,6033,6000:00:00
2006-01-1233,871.119.40034,0033,6233,8200:00:00
2006-01-1334,552.478.70034,9233,9234,0000:00:00
2006-01-1635,301.927.20035,4734,3534,3700:00:00
2006-01-1735,001.684.90035,1234,9335,0300:00:00
2006-01-1835,842.355.00036,0034,5234,8200:00:00
2006-01-1936,613.475.40036,6835,7535,8000:00:00
2006-01-2036,652.633.80037,0436,4936,5000:00:00
2006-01-2336,491.113.00036,6334,2534,2500:00:00
2006-01-2435,931.204.70036,4035,6236,4000:00:00
2006-01-2536,311.827.10036,4135,9336,0000:00:00
2006-01-2636,421.608.40036,4236,1536,2300:00:00
2006-01-2736,431.780.40036,5236,2536,4000:00:00
2006-01-3036,201.042.60036,4335,7036,1800:00:00
2006-01-3136,521.184.30036,5235,8036,1000:00:00
2006-02-0136,601.437.50036,8036,1436,1700:00:00
2006-02-0236,60833.20036,7036,1936,5000:00:00
2006-02-0336,553.729.70036,8236,3536,5300:00:00
2006-02-0636,32923.70036,6536,1236,4300:00:00
2006-02-0736,38987.20036,4536,2336,3000:00:00
2006-02-0836,45783.90036,5536,0636,0600:00:00
2006-02-0937,371.887.70037,7236,2636,4500:00:00
2006-02-1037,181.104.00037,6837,0137,0500:00:00
2006-02-1337,001.023.90037,3236,7036,8800:00:00
2006-02-1436,82992.90037,1036,5237,0500:00:00
2006-02-1538,092.953.60038,2037,1037,1000:00:00
2006-02-1639,754.218.80040,0037,9038,0000:00:00
2006-02-1740,653.332.90041,5139,2239,3600:00:00
2006-02-2041,563.472.70042,4540,0540,0500:00:00
2006-02-2141,202.673.00042,0040,7241,6000:00:00
2006-02-2241,831.923.90042,1040,6641,0500:00:00
2006-02-2342,473.694.10043,5042,2542,5000:00:00
2006-02-2444,455.099.00044,5742,0542,4500:00:00
2006-02-2746,244.553.50047,3044,0044,0000:00:00
2006-02-2843,763.950.70046,1043,0545,9600:00:00
2006-03-0143,941.934.80044,1042,6042,8600:00:00
2006-03-0242,991.687.50043,7642,1543,4500:00:00
2006-03-0342,501.754.50042,7642,1542,5000:00:00
2006-03-0643,721.767.10044,1041,7741,7700:00:00
2006-03-0743,001.608.60043,4042,6043,1000:00:00
2006-03-0842,211.725.10042,8841,5342,7500:00:00
2006-03-0941,532.078.30042,1941,2542,0000:00:00
2006-03-1041,011.647.70041,5740,6541,1500:00:00
2006-03-1342,241.561.00042,8440,6040,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters