Última Hora: "Maduro anuncia detenção de líder paramilitar colombiano - Mundo - RTP" Sun, 24 Mar 2019 09:51:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Marcelo vai falar com Marta Temido e António Costa sobre reivindicações dos enfermeiros - ECO Economia Online" Sat, 23 Mar 2019 11:50:58 GMT    "Incêndios: 102 bombeiros e quatro meios aéreos a combater chamas em Barcelos - atualização - O MINHO" Sat, 23 Mar 2019 17:26:36 GMT    "Linha Azul do Metro de Lisboa interrompida entre Marquês de Pombal e Praça de Espanha - Jornal Económico" Sun, 24 Mar 2019 11:24:00 GMT    "Um milhão de pessoas nas ruas de Londres contra o ?Brexit? - PÚBLICO" Sat, 23 Mar 2019 19:21:00 GMT   "Idai: Sete portugueses repatriados hoje de Moçambique - SAPO 24" Sun, 24 Mar 2019 10:29:00 GMT    "Idai já fez 446 mortos em Moçambique - Jornal de Notícias" Sun, 24 Mar 2019 09:22:00 GMT    "Fogo mobiliza 165 bombeiros e cinco meios aéreos - Notícias de Coimbra" Sun, 24 Mar 2019 13:58:46 GMT    "Mesas de voto abertas na Tailândia quase cinco anos depois do exército ter tomado o poder - SAPO 24" Sun, 24 Mar 2019 08:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
EAGLECREST EXPLS - [Ticker: EEL.V]Gráfico EAGLECREST EXPLS   Noticias EAGLECREST EXPLS   Descargar Históricos de Metastock EAGLECREST EXPLS  y Otros  Análisis Técnico EAGLECREST EXPLS   
Última Transacción0,190Hora de Cotización2017-10-13 - 15:54:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,190Mínimo0,190
Volumen16.500Volumen Medio (3m)0
Demanda / Oferta0,170 x 0 - 0,200 x 0Yield
Cierre Anterior0,190PER0,00%
Apertura0,190EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EEL.V desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,2884.0000,320,280,2800:00:00
2000-01-050,3031.0000,300,280,3000:00:00
2000-01-060,3061.0000,300,290,2900:00:00
2000-01-070,3056.5000,300,300,3000:00:00
2000-01-100,2955.8000,290,280,2900:00:00
2000-01-110,2743.0000,300,270,3000:00:00
2000-01-120,2753.8000,270,260,2700:00:00
2000-01-130,2750.5000,270,250,2500:00:00
2000-01-140,2723.7000,280,250,2500:00:00
2000-01-170,2710.0000,270,260,2600:00:00
2000-01-180,281.0000,280,280,2800:00:00
2000-01-190,2666.0000,300,260,3000:00:00
2000-01-200,2549.9000,260,250,2600:00:00
2000-01-210,26124.4000,260,220,2500:00:00
2000-01-240,2779.0000,270,250,2500:00:00
2000-01-250,2541.5000,280,250,2500:00:00
2000-01-260,3259.5000,320,250,2500:00:00
2000-01-270,3450.5000,340,280,2800:00:00
2000-01-280,33123.4000,340,330,3400:00:00
2000-01-310,2920.9000,290,280,2900:00:00
2000-02-010,3015.0000,300,280,2800:00:00
2000-02-020,2827.0000,290,270,2800:00:00
2000-02-030,3025.8000,300,280,2800:00:00
2000-02-040,2927.5000,290,250,2500:00:00
2000-02-070,3067.7000,310,280,3000:00:00
2000-02-080,2616.5000,300,260,3000:00:00
2000-02-090,2852.5000,290,270,2900:00:00
2000-02-100,2715.0000,270,270,2700:00:00
2000-02-110,2825.0000,280,260,2600:00:00
2000-02-140,2376.5000,280,230,2600:00:00
2000-02-150,2776.8000,300,260,2600:00:00
2000-02-160,2677.0000,260,240,2600:00:00
2000-02-170,2535.9000,280,240,2700:00:00
2000-02-180,2648.5000,280,240,2400:00:00
2000-02-210,2663.5000,280,260,2600:00:00
2000-02-220,3280.1000,320,270,3000:00:00
2000-02-230,3037.9000,320,300,3100:00:00
2000-02-240,2915.0000,300,290,3000:00:00
2000-02-250,2851.0000,300,280,3000:00:00
2000-02-280,2813.5000,290,280,2800:00:00
2000-02-290,28106.2000,290,270,2800:00:00
2000-03-010,2635.8000,290,260,2900:00:00
2000-03-020,3039.0000,300,280,2800:00:00
2000-03-030,2720.0000,300,270,3000:00:00
2000-03-060,2714.0000,300,270,3000:00:00
2000-03-070,2834.0000,300,280,3000:00:00
2000-03-080,2818.0000,280,270,2700:00:00
2000-03-090,2814.5000,300,280,3000:00:00
2000-03-100,3027.5000,300,280,3000:00:00
2000-03-130,3059.0000,300,280,3000:00:00
2000-03-140,3031.5000,320,290,3000:00:00
2000-03-150,3141.0000,330,300,3100:00:00
2000-03-160,3253.0000,330,320,3200:00:00
2000-03-170,3323.8000,340,330,3400:00:00
2000-03-200,40109.6000,400,330,3300:00:00
2000-03-210,3575.6000,440,350,4400:00:00
2000-03-220,3182.0000,390,310,3900:00:00
2000-03-230,30137.0000,300,280,3000:00:00
2000-03-240,3297.0000,350,280,3000:00:00
2000-03-270,2949.2000,320,280,2800:00:00
2000-03-280,3245.5000,320,290,2900:00:00
2000-03-290,2919.0000,350,290,3500:00:00
2000-03-300,336.0000,330,330,3300:00:00
2000-03-310,3348.8000,330,290,3000:00:00
2000-04-030,3225.0000,360,320,3200:00:00
2000-04-040,2919.5000,320,290,3000:00:00
2000-04-050,305.0000,300,300,3000:00:00
2000-04-060,2964.5000,330,290,3000:00:00
2000-04-070,3016.5000,320,300,3200:00:00
2000-04-100,3020.8000,300,270,2700:00:00
2000-04-110,3044.0000,320,300,3200:00:00
2000-04-120,277.0000,300,270,3000:00:00
2000-04-130,2834.0000,300,280,3000:00:00
2000-04-140,2771.0000,280,250,2800:00:00
2000-04-170,2626.5000,270,240,2400:00:00
2000-04-180,293.0000,290,270,2700:00:00
2000-04-190,2536.0000,260,250,2600:00:00
2000-04-200,299.7000,300,250,2500:00:00
2000-04-240,294.4000,290,280,2800:00:00
2000-04-260,2142.0000,290,210,2900:00:00
2000-04-270,2423.0000,250,240,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters