|
 ETRUSCAN RES INC - [Ticker: EET.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EET.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-09 | 0,84 | 28.000 | 0,84 | 0,81 | 0,81 | 00:00:00 | | 2003-07-10 | 0,90 | 61.800 | 0,90 | 0,86 | 0,87 | 00:00:00 | | 2003-07-11 | 0,92 | 61.000 | 0,94 | 0,88 | 0,89 | 00:00:00 | | 2003-07-14 | 0,92 | 6.500 | 0,94 | 0,92 | 0,94 | 00:00:00 | | 2003-07-15 | 0,92 | 42.500 | 0,94 | 0,92 | 0,94 | 00:00:00 | | 2003-07-16 | 0,93 | 68.500 | 0,96 | 0,93 | 0,94 | 00:00:00 | | 2003-07-17 | 0,96 | 44.500 | 0,96 | 0,91 | 0,94 | 00:00:00 | | 2003-07-18 | 1,02 | 62.300 | 1,10 | 0,96 | 0,96 | 00:00:00 | | 2003-07-21 | 1,09 | 53.100 | 1,10 | 1,05 | 1,09 | 00:00:00 | | 2003-07-22 | 1,05 | 7.600 | 1,09 | 1,00 | 1,04 | 00:00:00 | | 2003-07-23 | 1,08 | 21.500 | 1,08 | 0,96 | 1,06 | 00:00:00 | | 2003-07-24 | 1,10 | 76.500 | 1,10 | 1,02 | 1,05 | 00:00:00 | | 2003-07-25 | 1,12 | 63.500 | 1,14 | 1,05 | 1,10 | 00:00:00 | | 2003-07-28 | 1,05 | 35.400 | 1,15 | 1,05 | 1,12 | 00:00:00 | | 2003-07-29 | 1,15 | 484.100 | 1,16 | 1,10 | 1,10 | 00:00:00 | | 2003-07-30 | 1,10 | 36.000 | 1,16 | 1,10 | 1,16 | 00:00:00 | | 2003-07-31 | 1,06 | 16.600 | 1,13 | 1,06 | 1,08 | 00:00:00 | | 2003-08-01 | 1,11 | 1.000 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2003-08-05 | 1,10 | 3.100 | 1,15 | 1,10 | 1,12 | 00:00:00 | | 2003-08-06 | 1,05 | 11.700 | 1,10 | 1,05 | 1,08 | 00:00:00 | | 2003-08-07 | 1,14 | 112.400 | 1,15 | 1,08 | 1,08 | 00:00:00 | | 2003-08-08 | 1,10 | 26.200 | 1,11 | 1,05 | 1,11 | 00:00:00 | | 2003-08-11 | 1,16 | 1.113.000 | 1,16 | 1,03 | 1,15 | 00:00:00 | | 2003-08-12 | 1,12 | 68.200 | 1,25 | 1,11 | 1,25 | 00:00:00 | | 2003-08-13 | 1,15 | 30.100 | 1,20 | 1,12 | 1,17 | 00:00:00 | | 2003-08-14 | 1,20 | 320.600 | 1,22 | 1,15 | 1,20 | 00:00:00 | | 2003-08-15 | 1,20 | 32.700 | 1,23 | 1,15 | 1,15 | 00:00:00 | | 2003-08-18 | 1,22 | 18.100 | 1,23 | 1,20 | 1,22 | 00:00:00 | | 2003-08-19 | 1,23 | 34.600 | 1,24 | 1,17 | 1,23 | 00:00:00 | | 2003-08-20 | 1,34 | 259.300 | 1,35 | 1,25 | 1,28 | 00:00:00 | | 2003-08-21 | 1,30 | 80.500 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2003-08-22 | 1,41 | 151.500 | 1,41 | 1,26 | 1,26 | 00:00:00 | | 2003-08-25 | 1,31 | 79.300 | 1,45 | 1,27 | 1,45 | 00:00:00 | | 2003-08-26 | 1,37 | 43.200 | 1,39 | 1,32 | 1,35 | 00:00:00 | | 2003-08-27 | 1,42 | 291.200 | 1,42 | 1,32 | 1,40 | 00:00:00 | | 2003-08-28 | 1,40 | 92.700 | 1,49 | 1,40 | 1,45 | 00:00:00 | | 2003-08-29 | 1,48 | 46.700 | 1,48 | 1,40 | 1,42 | 00:00:00 | | 2003-09-02 | 1,45 | 24.600 | 1,48 | 1,40 | 1,47 | 00:00:00 | | 2003-09-03 | 1,40 | 42.700 | 1,45 | 1,38 | 1,42 | 00:00:00 | | 2003-09-04 | 1,43 | 62.500 | 1,45 | 1,39 | 1,45 | 00:00:00 | | 2003-09-05 | 1,45 | 63.800 | 1,48 | 1,37 | 1,48 | 00:00:00 | | 2003-09-08 | 1,59 | 209.100 | 1,59 | 1,42 | 1,42 | 00:00:00 | | 2003-09-09 | 1,68 | 176.100 | 1,74 | 1,58 | 1,65 | 00:00:00 | | 2003-09-10 | 1,70 | 123.800 | 1,72 | 1,60 | 1,72 | 00:00:00 | | 2003-09-11 | 1,80 | 246.300 | 1,80 | 1,66 | 1,70 | 00:00:00 | | 2003-09-12 | 1,88 | 430.400 | 1,98 | 1,85 | 1,98 | 00:00:00 | | 2003-09-15 | 1,80 | 236.100 | 1,91 | 1,78 | 1,90 | 00:00:00 | | 2003-09-16 | 1,77 | 143.200 | 1,82 | 1,61 | 1,81 | 00:00:00 | | 2003-09-17 | 1,70 | 114.300 | 1,78 | 1,65 | 1,70 | 00:00:00 | | 2003-09-18 | 1,74 | 46.300 | 1,74 | 1,65 | 1,70 | 00:00:00 | | 2003-09-19 | 1,72 | 113.300 | 1,84 | 1,65 | 1,65 | 00:00:00 | | 2003-09-22 | 1,84 | 76.000 | 1,85 | 1,70 | 1,85 | 00:00:00 | | 2003-09-23 | 1,90 | 141.600 | 2,00 | 1,75 | 2,00 | 00:00:00 | | 2003-09-24 | 1,92 | 96.300 | 1,98 | 1,88 | 1,96 | 00:00:00 | | 2003-09-25 | 1,99 | 156.100 | 2,00 | 1,92 | 1,95 | 00:00:00 | | 2003-09-26 | 2,05 | 154.200 | 2,05 | 1,96 | 2,00 | 00:00:00 | | 2003-09-29 | 1,91 | 73.600 | 2,03 | 1,91 | 1,92 | 00:00:00 | | 2003-09-30 | 1,97 | 121.300 | 2,00 | 1,91 | 1,95 | 00:00:00 | | 2003-10-01 | 1,95 | 56.800 | 2,03 | 1,93 | 1,98 | 00:00:00 | | 2003-10-02 | 2,01 | 30.800 | 2,01 | 1,94 | 1,98 | 00:00:00 | | 2003-10-03 | 1,93 | 45.400 | 2,01 | 1,90 | 2,01 | 00:00:00 | | 2003-10-06 | 1,85 | 54.200 | 1,94 | 1,70 | 1,94 | 00:00:00 | | 2003-10-07 | 1,94 | 53.400 | 1,94 | 1,83 | 1,83 | 00:00:00 | | 2003-10-08 | 1,94 | 64.800 | 1,97 | 1,85 | 1,90 | 00:00:00 | | 2003-10-09 | 1,88 | 80.200 | 1,90 | 1,83 | 1,86 | 00:00:00 | | 2003-10-10 | 1,87 | 69.700 | 1,90 | 1,70 | 1,85 | 00:00:00 | | 2003-10-14 | 1,86 | 55.100 | 1,86 | 1,78 | 1,80 | 00:00:00 | | 2003-10-15 | 1,89 | 37.700 | 1,92 | 1,85 | 1,85 | 00:00:00 | | 2003-10-16 | 1,90 | 332.200 | 1,90 | 1,85 | 1,85 | 00:00:00 | | 2003-10-17 | 1,85 | 9.100 | 1,90 | 1,84 | 1,90 | 00:00:00 | | 2003-10-20 | 1,81 | 72.300 | 1,85 | 1,63 | 1,81 | 00:00:00 | | 2003-10-21 | 1,81 | 78.100 | 1,81 | 1,68 | 1,70 | 00:00:00 | | 2003-10-22 | 1,78 | 36.000 | 1,84 | 1,75 | 1,82 | 00:00:00 | | 2003-10-23 | 1,87 | 71.400 | 1,87 | 1,78 | 1,78 | 00:00:00 | | 2003-10-24 | 1,94 | 53.500 | 1,95 | 1,85 | 1,85 | 00:00:00 | | 2003-10-27 | 1,94 | 89.700 | 1,95 | 1,89 | 1,95 | 00:00:00 | | 2003-10-28 | 1,90 | 42.700 | 1,92 | 1,90 | 1,91 | 00:00:00 | | 2003-10-29 | 1,91 | 16.700 | 1,93 | 1,89 | 1,89 | 00:00:00 | | 2003-10-30 | 2,10 | 161.900 | 2,24 | 1,88 | 1,95 | 00:00:00 | | 2003-10-31 | 2,20 | 92.800 | 2,20 | 2,05 | 2,05 | 00:00:00 | | 2003-11-03 | 2,17 | 166.100 | 2,25 | 2,00 | 2,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
