|
ETRUSCAN RES INC - [Ticker: EET.TO] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EET.TO desde 2000-01-01 hasta 2024-05-08 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2003-11-03 | 2,17 | 166.100 | 2,25 | 2,00 | 2,25 | 00:00:00 | 2003-11-04 | 2,37 | 193.200 | 2,43 | 2,18 | 2,18 | 00:00:00 | 2003-11-05 | 2,42 | 94.400 | 2,50 | 2,34 | 2,43 | 00:00:00 | 2003-11-06 | 2,30 | 44.000 | 2,45 | 2,27 | 2,45 | 00:00:00 | 2003-11-07 | 2,16 | 70.000 | 2,20 | 2,10 | 2,20 | 00:00:00 | 2003-11-10 | 2,13 | 18.500 | 2,16 | 2,05 | 2,15 | 00:00:00 | 2003-11-11 | 2,16 | 74.800 | 2,16 | 2,11 | 2,14 | 00:00:00 | 2003-11-12 | 2,11 | 14.200 | 2,15 | 2,05 | 2,15 | 00:00:00 | 2003-11-13 | 2,07 | 51.500 | 2,15 | 2,03 | 2,06 | 00:00:00 | 2003-11-14 | 2,12 | 137.600 | 2,15 | 2,08 | 2,08 | 00:00:00 | 2003-11-17 | 2,12 | 37.900 | 2,17 | 2,11 | 2,16 | 00:00:00 | 2003-11-18 | 2,12 | 108.600 | 2,20 | 2,06 | 2,11 | 00:00:00 | 2003-11-19 | 2,04 | 67.000 | 2,10 | 2,02 | 2,10 | 00:00:00 | 2003-11-20 | 2,01 | 26.700 | 2,09 | 2,00 | 2,04 | 00:00:00 | 2003-11-21 | 2,20 | 97.300 | 2,20 | 1,96 | 1,97 | 00:00:00 | 2003-11-24 | 2,17 | 22.100 | 2,20 | 2,10 | 2,20 | 00:00:00 | 2003-11-25 | 2,10 | 2.000 | 2,10 | 2,10 | 2,10 | 00:00:00 | 2003-11-26 | 2,17 | 120.900 | 2,17 | 2,07 | 2,10 | 00:00:00 | 2003-11-27 | 2,10 | 54.900 | 2,16 | 2,09 | 2,16 | 00:00:00 | 2003-11-28 | 2,09 | 64.000 | 2,14 | 2,09 | 2,14 | 00:00:00 | 2003-12-01 | 2,10 | 44.800 | 2,12 | 2,05 | 2,10 | 00:00:00 | 2003-12-02 | 2,40 | 355.400 | 2,45 | 2,15 | 2,20 | 00:00:00 | 2003-12-03 | 2,35 | 90.500 | 2,50 | 2,31 | 2,48 | 00:00:00 | 2003-12-04 | 2,30 | 56.000 | 2,35 | 2,20 | 2,35 | 00:00:00 | 2003-12-05 | 2,24 | 26.500 | 2,27 | 2,18 | 2,27 | 00:00:00 | 2003-12-08 | 2,20 | 27.500 | 2,25 | 2,15 | 2,25 | 00:00:00 | 2003-12-09 | 2,15 | 23.300 | 2,20 | 2,15 | 2,18 | 00:00:00 | 2003-12-10 | 2,08 | 85.700 | 2,14 | 2,00 | 2,14 | 00:00:00 | 2003-12-11 | 2,07 | 23.100 | 2,07 | 1,90 | 2,05 | 00:00:00 | 2003-12-12 | 2,08 | 37.300 | 2,08 | 2,00 | 2,06 | 00:00:00 | 2003-12-15 | 2,09 | 35.100 | 2,10 | 2,00 | 2,05 | 00:00:00 | 2003-12-16 | 2,03 | 31.900 | 2,05 | 1,97 | 1,97 | 00:00:00 | 2003-12-17 | 2,01 | 25.700 | 2,05 | 2,00 | 2,05 | 00:00:00 | 2003-12-18 | 2,00 | 55.000 | 2,00 | 1,91 | 1,97 | 00:00:00 | 2003-12-19 | 2,00 | 48.600 | 2,00 | 1,95 | 1,95 | 00:00:00 | 2003-12-22 | 2,09 | 18.900 | 2,09 | 1,97 | 1,97 | 00:00:00 | 2003-12-23 | 2,02 | 10.900 | 2,05 | 2,00 | 2,05 | 00:00:00 | 2003-12-24 | 2,06 | 14.400 | 2,08 | 2,03 | 2,04 | 00:00:00 | 2003-12-29 | 2,10 | 61.000 | 2,10 | 1,95 | 2,03 | 00:00:00 | 2003-12-30 | 2,08 | 34.400 | 2,10 | 2,00 | 2,00 | 00:00:00 | 2003-12-31 | 2,16 | 50.900 | 2,18 | 2,10 | 2,10 | 00:00:00 | 2004-01-02 | 2,32 | 37.900 | 2,38 | 2,20 | 2,20 | 00:00:00 | 2004-01-05 | 2,40 | 148.400 | 2,40 | 2,24 | 2,33 | 00:00:00 | 2004-01-06 | 2,43 | 190.300 | 2,46 | 2,25 | 2,43 | 00:00:00 | 2004-01-07 | 2,43 | 41.200 | 2,48 | 2,32 | 2,44 | 00:00:00 | 2004-01-08 | 2,79 | 323.500 | 2,80 | 2,37 | 2,39 | 00:00:00 | 2004-01-09 | 2,69 | 142.200 | 2,84 | 2,50 | 2,83 | 00:00:00 | 2004-01-12 | 2,69 | 25.300 | 2,70 | 2,60 | 2,64 | 00:00:00 | 2004-01-13 | 2,52 | 43.600 | 2,63 | 2,50 | 2,63 | 00:00:00 | 2004-01-14 | 2,46 | 20.100 | 2,50 | 2,42 | 2,50 | 00:00:00 | 2004-01-15 | 2,39 | 190.100 | 2,40 | 2,25 | 2,40 | 00:00:00 | 2004-01-16 | 2,34 | 42.100 | 2,45 | 2,31 | 2,45 | 00:00:00 | 2004-01-19 | 2,35 | 49.900 | 2,36 | 2,30 | 2,35 | 00:00:00 | 2004-01-20 | 2,62 | 119.000 | 2,62 | 2,34 | 2,34 | 00:00:00 | 2004-01-21 | 2,65 | 148.000 | 2,71 | 2,60 | 2,70 | 00:00:00 | 2004-01-22 | 2,55 | 10.000 | 2,59 | 2,43 | 2,43 | 00:00:00 | 2004-01-23 | 2,59 | 28.100 | 2,59 | 2,49 | 2,50 | 00:00:00 | 2004-01-26 | 2,45 | 38.200 | 2,59 | 2,45 | 2,59 | 00:00:00 | 2004-01-27 | 2,49 | 23.000 | 2,50 | 2,39 | 2,50 | 00:00:00 | 2004-01-28 | 2,55 | 108.500 | 2,59 | 2,39 | 2,45 | 00:00:00 | 2004-01-29 | 2,40 | 77.900 | 2,54 | 2,40 | 2,54 | 00:00:00 | 2004-01-30 | 2,39 | 34.000 | 2,40 | 2,32 | 2,40 | 00:00:00 | 2004-02-02 | 2,33 | 127.400 | 2,40 | 2,27 | 2,40 | 00:00:00 | 2004-02-03 | 2,30 | 36.400 | 2,34 | 2,30 | 2,31 | 00:00:00 | 2004-02-04 | 2,40 | 41.400 | 2,40 | 2,26 | 2,30 | 00:00:00 | 2004-02-05 | 2,40 | 13.000 | 2,40 | 2,32 | 2,40 | 00:00:00 | 2004-02-06 | 2,40 | 21.100 | 2,40 | 2,30 | 2,31 | 00:00:00 | 2004-02-09 | 2,33 | 44.200 | 2,38 | 2,31 | 2,37 | 00:00:00 | 2004-02-10 | 2,34 | 105.400 | 2,39 | 2,27 | 2,36 | 00:00:00 | 2004-02-11 | 2,30 | 92.400 | 2,30 | 2,30 | 2,30 | 00:00:00 | 2004-02-12 | 2,47 | 71.400 | 2,47 | 2,30 | 2,30 | 00:00:00 | 2004-02-13 | 2,48 | 24.100 | 2,49 | 2,45 | 2,49 | 00:00:00 | 2004-02-16 | 2,40 | 28.000 | 2,44 | 2,40 | 2,42 | 00:00:00 | 2004-02-17 | 2,45 | 14.600 | 2,45 | 2,40 | 2,45 | 00:00:00 | 2004-02-18 | 2,44 | 75.000 | 2,44 | 2,40 | 2,41 | 00:00:00 | 2004-02-19 | 2,42 | 13.100 | 2,45 | 2,42 | 2,45 | 00:00:00 | 2004-02-20 | 2,44 | 28.100 | 2,44 | 2,40 | 2,42 | 00:00:00 | 2004-02-23 | 2,42 | 40.500 | 2,47 | 2,40 | 2,46 | 00:00:00 | 2004-02-24 | 2,41 | 29.200 | 2,41 | 2,40 | 2,40 | 00:00:00 | 2004-02-25 | 2,48 | 73.100 | 2,57 | 2,45 | 2,45 | 00:00:00 | 2004-02-26 | 2,45 | 189.800 | 2,55 | 2,40 | 2,50 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|