|
 ETRUSCAN RES INC - [Ticker: EET.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EET.TO desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-26 | 2,45 | 189.800 | 2,55 | 2,40 | 2,50 | 00:00:00 | | 2004-02-27 | 2,41 | 161.300 | 2,45 | 2,40 | 2,45 | 00:00:00 | | 2004-03-01 | 2,43 | 130.500 | 2,43 | 2,38 | 2,41 | 00:00:00 | | 2004-03-02 | 2,35 | 35.600 | 2,35 | 2,25 | 2,26 | 00:00:00 | | 2004-03-03 | 2,35 | 45.200 | 2,40 | 2,27 | 2,40 | 00:00:00 | | 2004-03-04 | 2,35 | 29.300 | 2,40 | 2,27 | 2,36 | 00:00:00 | | 2004-03-05 | 2,33 | 291.800 | 2,35 | 2,27 | 2,27 | 00:00:00 | | 2004-03-08 | 2,45 | 178.400 | 2,50 | 2,30 | 2,30 | 00:00:00 | | 2004-03-09 | 2,31 | 156.100 | 2,45 | 2,31 | 2,45 | 00:00:00 | | 2004-03-10 | 2,25 | 146.000 | 2,33 | 2,25 | 2,33 | 00:00:00 | | 2004-03-11 | 2,35 | 88.600 | 2,35 | 2,15 | 2,27 | 00:00:00 | | 2004-03-12 | 2,25 | 2.107.600 | 2,31 | 2,22 | 2,30 | 00:00:00 | | 2004-03-15 | 2,18 | 1.039.600 | 2,24 | 2,15 | 2,15 | 00:00:00 | | 2004-03-16 | 2,23 | 2.800 | 2,23 | 2,19 | 2,19 | 00:00:00 | | 2004-03-17 | 2,13 | 25.100 | 2,18 | 2,12 | 2,15 | 00:00:00 | | 2004-03-18 | 2,17 | 5.900 | 2,23 | 2,16 | 2,18 | 00:00:00 | | 2004-03-19 | 2,14 | 22.600 | 2,20 | 2,13 | 2,15 | 00:00:00 | | 2004-03-22 | 2,10 | 18.900 | 2,14 | 2,10 | 2,14 | 00:00:00 | | 2004-03-23 | 2,18 | 84.100 | 2,25 | 2,15 | 2,25 | 00:00:00 | | 2004-03-24 | 2,24 | 80.100 | 2,28 | 2,12 | 2,28 | 00:00:00 | | 2004-03-25 | 2,24 | 10.900 | 2,24 | 2,20 | 2,20 | 00:00:00 | | 2004-03-26 | 2,20 | 36.200 | 2,25 | 2,14 | 2,24 | 00:00:00 | | 2004-03-29 | 2,15 | 13.800 | 2,24 | 2,14 | 2,15 | 00:00:00 | | 2004-03-30 | 2,20 | 6.200 | 2,24 | 2,16 | 2,24 | 00:00:00 | | 2004-03-31 | 2,15 | 220.700 | 2,20 | 2,12 | 2,20 | 00:00:00 | | 2004-04-01 | 2,15 | 130.100 | 2,20 | 2,14 | 2,20 | 00:00:00 | | 2004-04-02 | 2,20 | 18.500 | 2,20 | 2,12 | 2,14 | 00:00:00 | | 2004-04-05 | 2,15 | 8.400 | 2,15 | 2,12 | 2,15 | 00:00:00 | | 2004-04-06 | 2,10 | 48.500 | 2,15 | 2,05 | 2,15 | 00:00:00 | | 2004-04-07 | 2,15 | 371.500 | 2,20 | 2,15 | 2,15 | 00:00:00 | | 2004-04-08 | 2,10 | 27.700 | 2,18 | 2,10 | 2,15 | 00:00:00 | | 2004-04-12 | 2,14 | 7.900 | 2,14 | 2,05 | 2,11 | 00:00:00 | | 2004-04-13 | 2,10 | 126.500 | 2,10 | 1,94 | 2,10 | 00:00:00 | | 2004-04-14 | 2,04 | 42.500 | 2,10 | 2,02 | 2,04 | 00:00:00 | | 2004-04-15 | 2,10 | 123.800 | 2,15 | 2,04 | 2,04 | 00:00:00 | | 2004-04-16 | 2,06 | 25.000 | 2,10 | 2,05 | 2,10 | 00:00:00 | | 2004-04-19 | 2,08 | 10.800 | 2,08 | 2,05 | 2,08 | 00:00:00 | | 2004-04-20 | 2,04 | 36.100 | 2,06 | 2,04 | 2,06 | 00:00:00 | | 2004-04-21 | 1,90 | 20.300 | 2,04 | 1,90 | 2,04 | 00:00:00 | | 2004-04-22 | 1,97 | 38.200 | 2,00 | 1,90 | 1,97 | 00:00:00 | | 2004-04-23 | 2,02 | 47.600 | 2,05 | 1,90 | 2,05 | 00:00:00 | | 2004-04-26 | 1,92 | 16.800 | 2,00 | 1,92 | 1,95 | 00:00:00 | | 2004-04-27 | 1,92 | 37.300 | 1,95 | 1,90 | 1,92 | 00:00:00 | | 2004-04-28 | 1,90 | 118.300 | 1,95 | 1,90 | 1,90 | 00:00:00 | | 2004-04-29 | 1,85 | 33.800 | 1,90 | 1,85 | 1,89 | 00:00:00 | | 2004-04-30 | 1,95 | 122.600 | 1,95 | 1,81 | 1,81 | 00:00:00 | | 2004-05-03 | 2,00 | 172.600 | 2,00 | 1,90 | 1,95 | 00:00:00 | | 2004-05-04 | 1,97 | 40.500 | 2,05 | 1,97 | 2,00 | 00:00:00 | | 2004-05-05 | 1,98 | 60.100 | 1,98 | 1,92 | 1,98 | 00:00:00 | | 2004-05-06 | 1,93 | 41.600 | 1,99 | 1,93 | 1,99 | 00:00:00 | | 2004-05-07 | 1,97 | 40.300 | 1,97 | 1,90 | 1,93 | 00:00:00 | | 2004-05-10 | 1,95 | 10.500 | 1,98 | 1,90 | 1,98 | 00:00:00 | | 2004-05-11 | 1,95 | 39.100 | 2,00 | 1,65 | 1,98 | 00:00:00 | | 2004-05-12 | 2,08 | 338.300 | 2,13 | 2,00 | 2,00 | 00:00:00 | | 2004-05-13 | 2,00 | 13.700 | 2,11 | 2,00 | 2,08 | 00:00:00 | | 2004-05-14 | 1,97 | 5.800 | 1,97 | 1,90 | 1,95 | 00:00:00 | | 2004-05-17 | 1,95 | 7.000 | 2,02 | 1,95 | 2,02 | 00:00:00 | | 2004-05-18 | 1,99 | 5.900 | 1,99 | 1,90 | 1,90 | 00:00:00 | | 2004-05-19 | 1,98 | 2.500 | 1,98 | 1,90 | 1,95 | 00:00:00 | | 2004-05-20 | 1,95 | 4.900 | 1,98 | 1,85 | 1,92 | 00:00:00 | | 2004-05-21 | 1,96 | 4.300 | 1,96 | 1,94 | 1,95 | 00:00:00 | | 2004-05-25 | 2,00 | 310.600 | 2,04 | 1,95 | 1,99 | 00:00:00 | | 2004-05-26 | 1,90 | 3.100 | 1,96 | 1,90 | 1,95 | 00:00:00 | | 2004-05-27 | 2,01 | 37.000 | 2,05 | 1,95 | 2,04 | 00:00:00 | | 2004-05-28 | 2,05 | 16.100 | 2,05 | 1,98 | 2,00 | 00:00:00 | | 2004-05-31 | 2,05 | 8.500 | 2,05 | 1,98 | 2,05 | 00:00:00 | | 2004-06-01 | 1,96 | 28.900 | 2,03 | 1,96 | 2,03 | 00:00:00 | | 2004-06-02 | 1,91 | 1.600 | 1,91 | 1,89 | 1,90 | 00:00:00 | | 2004-06-03 | 1,90 | 12.500 | 1,91 | 1,75 | 1,91 | 00:00:00 | | 2004-06-04 | 1,90 | 4.700 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2004-06-07 | 1,92 | 64.200 | 1,95 | 1,90 | 1,95 | 00:00:00 | | 2004-06-08 | 1,90 | 40.200 | 1,95 | 1,86 | 1,95 | 00:00:00 | | 2004-06-09 | 1,83 | 3.900 | 1,87 | 1,82 | 1,87 | 00:00:00 | | 2004-06-10 | 1,85 | 44.700 | 1,85 | 1,76 | 1,80 | 00:00:00 | | 2004-06-11 | 1,90 | 1.200 | 1,90 | 1,86 | 1,86 | 00:00:00 | | 2004-06-14 | 1,92 | 4.900 | 1,93 | 1,82 | 1,93 | 00:00:00 | | 2004-06-15 | 2,03 | 9.000 | 2,03 | 1,90 | 1,95 | 00:00:00 | | 2004-06-16 | 1,99 | 1.400 | 1,99 | 1,99 | 1,99 | 00:00:00 | | 2004-06-17 | 1,95 | 500 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2004-06-18 | 1,89 | 7.000 | 1,95 | 1,88 | 1,95 | 00:00:00 | | 2004-06-21 | 1,89 | 225.000 | 1,95 | 1,89 | 1,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
