|
 ETRUSCAN RES INC - [Ticker: EET.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EET.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 1,89 | 225.000 | 1,95 | 1,89 | 1,90 | 00:00:00 | | 2004-06-22 | 1,99 | 10.000 | 2,00 | 1,93 | 1,95 | 00:00:00 | | 2004-06-23 | 1,95 | 13.600 | 1,95 | 1,88 | 1,88 | 00:00:00 | | 2004-06-24 | 1,99 | 10.200 | 1,99 | 1,85 | 1,90 | 00:00:00 | | 2004-06-25 | 1,95 | 900 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2004-06-30 | 1,98 | 11.300 | 1,98 | 1,89 | 1,89 | 00:00:00 | | 2004-07-05 | 2,00 | 42.400 | 2,00 | 1,90 | 1,95 | 00:00:00 | | 2004-07-06 | 1,95 | 13.900 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2004-07-07 | 2,03 | 142.800 | 2,05 | 1,92 | 1,92 | 00:00:00 | | 2004-07-08 | 2,02 | 22.200 | 2,02 | 1,92 | 2,00 | 00:00:00 | | 2004-07-09 | 2,02 | 27.500 | 2,02 | 1,93 | 1,96 | 00:00:00 | | 2004-07-12 | 2,01 | 3.600 | 2,04 | 2,01 | 2,04 | 00:00:00 | | 2004-07-13 | 1,95 | 21.700 | 2,02 | 1,90 | 1,91 | 00:00:00 | | 2004-07-14 | 1,91 | 3.000 | 1,93 | 1,91 | 1,93 | 00:00:00 | | 2004-07-15 | 1,95 | 50.500 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2004-07-16 | 1,95 | 7.200 | 1,95 | 1,90 | 1,90 | 00:00:00 | | 2004-07-19 | 1,94 | 17.600 | 1,95 | 1,85 | 1,92 | 00:00:00 | | 2004-07-20 | 1,98 | 194.700 | 1,98 | 1,84 | 1,90 | 00:00:00 | | 2004-07-21 | 1,98 | 4.900 | 1,98 | 1,87 | 1,90 | 00:00:00 | | 2004-07-22 | 1,86 | 92.500 | 1,92 | 1,86 | 1,92 | 00:00:00 | | 2004-07-23 | 1,85 | 3.100 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2004-07-26 | 1,90 | 23.400 | 1,95 | 1,85 | 1,95 | 00:00:00 | | 2004-07-27 | 1,82 | 45.800 | 1,90 | 1,82 | 1,86 | 00:00:00 | | 2004-07-28 | 1,85 | 80.300 | 1,86 | 1,82 | 1,84 | 00:00:00 | | 2004-07-29 | 1,75 | 15.000 | 1,75 | 1,74 | 1,75 | 00:00:00 | | 2004-07-30 | 1,65 | 56.600 | 1,70 | 1,65 | 1,70 | 00:00:00 | | 2004-08-03 | 1,68 | 14.900 | 1,75 | 1,68 | 1,70 | 00:00:00 | | 2004-08-04 | 1,65 | 20.000 | 1,67 | 1,65 | 1,66 | 00:00:00 | | 2004-08-05 | 1,60 | 58.400 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2004-08-06 | 1,60 | 99.500 | 1,65 | 1,60 | 1,61 | 00:00:00 | | 2004-08-09 | 1,56 | 65.900 | 1,60 | 1,55 | 1,56 | 00:00:00 | | 2004-08-10 | 1,55 | 9.200 | 1,55 | 1,53 | 1,55 | 00:00:00 | | 2004-08-11 | 1,50 | 27.100 | 1,63 | 1,50 | 1,55 | 00:00:00 | | 2004-08-12 | 1,50 | 8.700 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2004-08-13 | 1,59 | 18.500 | 1,60 | 1,47 | 1,55 | 00:00:00 | | 2004-08-16 | 1,80 | 75.400 | 1,80 | 1,60 | 1,60 | 00:00:00 | | 2004-08-17 | 1,68 | 428.600 | 1,76 | 1,63 | 1,76 | 00:00:00 | | 2004-08-18 | 1,62 | 159.200 | 1,67 | 1,60 | 1,65 | 00:00:00 | | 2004-08-19 | 1,63 | 32.600 | 1,65 | 1,61 | 1,61 | 00:00:00 | | 2004-08-20 | 1,75 | 46.000 | 1,75 | 1,61 | 1,61 | 00:00:00 | | 2004-08-23 | 1,68 | 3.000 | 1,75 | 1,68 | 1,75 | 00:00:00 | | 2004-08-24 | 1,68 | 2.200 | 1,75 | 1,68 | 1,75 | 00:00:00 | | 2004-08-25 | 1,70 | 2.000 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2004-08-26 | 1,67 | 50.000 | 1,72 | 1,67 | 1,72 | 00:00:00 | | 2004-08-27 | 1,65 | 6.800 | 1,68 | 1,65 | 1,68 | 00:00:00 | | 2004-08-30 | 1,65 | 2.200 | 1,65 | 1,61 | 1,61 | 00:00:00 | | 2004-08-31 | 1,60 | 21.100 | 1,63 | 1,52 | 1,63 | 00:00:00 | | 2004-09-01 | 1,63 | 9.000 | 1,63 | 1,63 | 1,63 | 00:00:00 | | 2004-09-02 | 1,59 | 5.100 | 1,60 | 1,58 | 1,60 | 00:00:00 | | 2004-09-03 | 1,58 | 7.000 | 1,60 | 1,58 | 1,60 | 00:00:00 | | 2004-09-07 | 1,50 | 42.800 | 1,59 | 1,50 | 1,59 | 00:00:00 | | 2004-09-08 | 1,55 | 14.200 | 1,55 | 1,50 | 1,51 | 00:00:00 | | 2004-09-09 | 1,57 | 3.600 | 1,59 | 1,55 | 1,55 | 00:00:00 | | 2004-09-13 | 1,48 | 27.700 | 1,52 | 1,48 | 1,52 | 00:00:00 | | 2004-09-14 | 1,47 | 24.700 | 1,49 | 1,44 | 1,49 | 00:00:00 | | 2004-09-15 | 1,45 | 101.000 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2004-09-16 | 1,44 | 5.100 | 1,45 | 1,42 | 1,45 | 00:00:00 | | 2004-09-17 | 1,43 | 35.400 | 1,45 | 1,38 | 1,39 | 00:00:00 | | 2004-09-20 | 1,39 | 57.900 | 1,40 | 1,39 | 1,40 | 00:00:00 | | 2004-09-21 | 1,37 | 24.000 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2004-09-22 | 1,40 | 291.800 | 1,40 | 1,38 | 1,40 | 00:00:00 | | 2004-09-23 | 1,35 | 124.400 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2004-09-24 | 1,40 | 1.235.400 | 1,40 | 1,35 | 1,39 | 00:00:00 | | 2004-09-27 | 1,50 | 347.600 | 1,50 | 1,35 | 1,40 | 00:00:00 | | 2004-09-28 | 1,60 | 32.200 | 1,60 | 1,55 | 1,55 | 00:00:00 | | 2004-09-29 | 1,59 | 4.700 | 1,59 | 1,59 | 1,59 | 00:00:00 | | 2004-09-30 | 1,60 | 21.200 | 1,60 | 1,50 | 1,54 | 00:00:00 | | 2004-10-04 | 1,54 | 15.200 | 1,60 | 1,35 | 1,60 | 00:00:00 | | 2004-10-05 | 1,50 | 15.600 | 1,59 | 1,50 | 1,59 | 00:00:00 | | 2004-10-06 | 1,47 | 36.800 | 1,55 | 1,47 | 1,55 | 00:00:00 | | 2004-10-07 | 1,46 | 42.000 | 1,54 | 1,46 | 1,54 | 00:00:00 | | 2004-10-08 | 1,74 | 263.300 | 1,75 | 1,50 | 1,53 | 00:00:00 | | 2004-10-12 | 2,10 | 336.500 | 2,10 | 1,77 | 1,77 | 00:00:00 | | 2004-10-13 | 1,96 | 59.200 | 2,10 | 1,91 | 2,10 | 00:00:00 | | 2004-10-14 | 1,99 | 35.900 | 2,00 | 1,94 | 1,95 | 00:00:00 | | 2004-10-15 | 1,92 | 32.100 | 1,99 | 1,90 | 1,99 | 00:00:00 | | 2004-10-18 | 1,99 | 17.600 | 2,04 | 1,94 | 2,00 | 00:00:00 | | 2004-10-19 | 1,90 | 65.300 | 2,00 | 1,75 | 1,93 | 00:00:00 | | 2004-10-20 | 2,05 | 32.400 | 2,05 | 1,92 | 1,95 | 00:00:00 | | 2004-10-21 | 1,95 | 28.800 | 2,00 | 1,92 | 2,00 | 00:00:00 | | 2004-10-22 | 1,90 | 32.800 | 1,95 | 1,90 | 1,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
