|
 ETRUSCAN RES INC - [Ticker: EET.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EET.TO desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-22 | 1,90 | 32.800 | 1,95 | 1,90 | 1,95 | 00:00:00 | | 2004-10-25 | 1,93 | 101.500 | 1,93 | 1,90 | 1,90 | 00:00:00 | | 2004-10-26 | 1,92 | 22.200 | 1,95 | 1,87 | 1,95 | 00:00:00 | | 2004-10-27 | 1,89 | 50.600 | 1,90 | 1,85 | 1,90 | 00:00:00 | | 2004-10-28 | 1,89 | 26.000 | 1,89 | 1,85 | 1,86 | 00:00:00 | | 2004-10-29 | 1,95 | 41.000 | 1,95 | 1,87 | 1,88 | 00:00:00 | | 2004-11-01 | 1,90 | 30.300 | 1,95 | 1,90 | 1,95 | 00:00:00 | | 2004-11-02 | 1,79 | 63.000 | 1,90 | 1,76 | 1,90 | 00:00:00 | | 2004-11-03 | 1,90 | 8.700 | 1,90 | 1,87 | 1,87 | 00:00:00 | | 2004-11-04 | 1,91 | 16.400 | 1,94 | 1,88 | 1,88 | 00:00:00 | | 2004-11-05 | 1,92 | 4.600 | 1,94 | 1,90 | 1,94 | 00:00:00 | | 2004-11-08 | 1,95 | 36.000 | 1,96 | 1,92 | 1,92 | 00:00:00 | | 2004-11-09 | 2,10 | 154.500 | 2,10 | 1,87 | 1,90 | 00:00:00 | | 2004-11-10 | 2,17 | 50.100 | 2,17 | 2,01 | 2,12 | 00:00:00 | | 2004-11-11 | 2,15 | 11.500 | 2,16 | 2,14 | 2,14 | 00:00:00 | | 2004-11-12 | 2,17 | 30.500 | 2,17 | 2,10 | 2,10 | 00:00:00 | | 2004-11-15 | 2,15 | 19.100 | 2,19 | 2,13 | 2,19 | 00:00:00 | | 2004-11-16 | 2,07 | 72.700 | 2,15 | 2,00 | 2,09 | 00:00:00 | | 2004-11-17 | 2,19 | 41.500 | 2,19 | 2,05 | 2,10 | 00:00:00 | | 2004-11-18 | 2,12 | 12.500 | 2,16 | 2,10 | 2,10 | 00:00:00 | | 2004-11-19 | 2,20 | 17.400 | 2,20 | 2,11 | 2,15 | 00:00:00 | | 2004-11-22 | 2,17 | 40.300 | 2,19 | 2,06 | 2,19 | 00:00:00 | | 2004-11-23 | 2,10 | 1.000 | 2,11 | 2,10 | 2,11 | 00:00:00 | | 2004-11-24 | 2,00 | 17.700 | 2,06 | 1,94 | 2,05 | 00:00:00 | | 2004-11-25 | 1,96 | 8.000 | 2,05 | 1,96 | 2,02 | 00:00:00 | | 2004-11-26 | 2,05 | 25.800 | 2,15 | 1,96 | 1,96 | 00:00:00 | | 2004-11-29 | 2,03 | 7.000 | 2,10 | 2,01 | 2,02 | 00:00:00 | | 2004-11-30 | 2,00 | 8.400 | 2,05 | 2,00 | 2,03 | 00:00:00 | | 2004-12-01 | 1,97 | 21.600 | 2,03 | 1,97 | 2,02 | 00:00:00 | | 2004-12-02 | 1,89 | 25.900 | 1,98 | 1,89 | 1,98 | 00:00:00 | | 2004-12-03 | 1,88 | 26.700 | 1,95 | 1,88 | 1,90 | 00:00:00 | | 2004-12-06 | 1,88 | 6.400 | 1,95 | 1,88 | 1,95 | 00:00:00 | | 2004-12-07 | 1,93 | 600 | 1,93 | 1,93 | 1,93 | 00:00:00 | | 2004-12-08 | 1,82 | 24.500 | 1,89 | 1,82 | 1,89 | 00:00:00 | | 2004-12-09 | 1,80 | 26.200 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2004-12-10 | 1,83 | 13.200 | 1,86 | 1,83 | 1,85 | 00:00:00 | | 2004-12-13 | 1,85 | 21.900 | 1,85 | 1,80 | 1,83 | 00:00:00 | | 2004-12-14 | 1,83 | 15.900 | 1,90 | 1,80 | 1,90 | 00:00:00 | | 2004-12-15 | 1,82 | 33.000 | 1,89 | 1,81 | 1,81 | 00:00:00 | | 2004-12-16 | 1,84 | 216.500 | 1,84 | 1,79 | 1,80 | 00:00:00 | | 2004-12-17 | 2,00 | 55.400 | 2,00 | 1,84 | 1,89 | 00:00:00 | | 2004-12-20 | 1,84 | 57.000 | 1,90 | 1,82 | 1,87 | 00:00:00 | | 2004-12-21 | 1,85 | 13.500 | 1,85 | 1,80 | 1,83 | 00:00:00 | | 2004-12-22 | 1,82 | 33.100 | 1,83 | 1,81 | 1,81 | 00:00:00 | | 2004-12-23 | 1,80 | 600 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2004-12-24 | 1,80 | 101.000 | 1,81 | 1,80 | 1,80 | 00:00:00 | | 2004-12-29 | 1,80 | 116.000 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2004-12-30 | 1,82 | 9.100 | 1,85 | 1,81 | 1,83 | 00:00:00 | | 2004-12-31 | 1,85 | 12.100 | 1,90 | 1,81 | 1,90 | 00:00:00 | | 2005-01-04 | 1,81 | 61.900 | 1,82 | 1,78 | 1,82 | 00:00:00 | | 2005-01-05 | 1,75 | 34.300 | 1,77 | 1,68 | 1,77 | 00:00:00 | | 2005-01-06 | 1,70 | 13.400 | 1,78 | 1,70 | 1,75 | 00:00:00 | | 2005-01-07 | 1,60 | 126.300 | 1,72 | 1,60 | 1,72 | 00:00:00 | | 2005-01-10 | 1,60 | 59.500 | 1,60 | 1,58 | 1,60 | 00:00:00 | | 2005-01-11 | 1,81 | 45.000 | 1,81 | 1,60 | 1,60 | 00:00:00 | | 2005-01-12 | 1,81 | 3.600 | 1,86 | 1,81 | 1,86 | 00:00:00 | | 2005-01-13 | 1,82 | 6.800 | 1,82 | 1,72 | 1,72 | 00:00:00 | | 2005-01-14 | 1,79 | 23.500 | 1,79 | 1,58 | 1,58 | 00:00:00 | | 2005-01-17 | 1,78 | 10.800 | 1,79 | 1,78 | 1,78 | 00:00:00 | | 2005-01-18 | 1,70 | 2.000 | 1,77 | 1,63 | 1,63 | 00:00:00 | | 2005-01-19 | 1,64 | 12.500 | 1,70 | 1,64 | 1,70 | 00:00:00 | | 2005-01-20 | 1,64 | 30.600 | 1,68 | 1,64 | 1,65 | 00:00:00 | | 2005-01-21 | 1,94 | 26.700 | 1,94 | 1,64 | 1,74 | 00:00:00 | | 2005-01-24 | 1,82 | 2.500 | 1,94 | 1,82 | 1,94 | 00:00:00 | | 2005-01-25 | 1,83 | 2.000 | 1,83 | 1,83 | 1,83 | 00:00:00 | | 2005-01-26 | 1,82 | 3.000 | 1,83 | 1,82 | 1,83 | 00:00:00 | | 2005-01-27 | 1,82 | 29.800 | 1,82 | 1,82 | 1,82 | 00:00:00 | | 2005-01-28 | 1,82 | 14.300 | 1,88 | 1,82 | 1,82 | 00:00:00 | | 2005-02-01 | 1,87 | 3.100 | 1,87 | 1,80 | 1,80 | 00:00:00 | | 2005-02-02 | 1,82 | 7.900 | 1,83 | 1,82 | 1,82 | 00:00:00 | | 2005-02-03 | 1,80 | 20.400 | 1,82 | 1,80 | 1,82 | 00:00:00 | | 2005-02-04 | 1,80 | 5.600 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2005-02-07 | 1,66 | 44.400 | 1,67 | 1,66 | 1,67 | 00:00:00 | | 2005-02-08 | 1,70 | 15.000 | 1,72 | 1,67 | 1,67 | 00:00:00 | | 2005-02-09 | 1,71 | 30.600 | 1,71 | 1,66 | 1,66 | 00:00:00 | | 2005-02-10 | 1,75 | 41.300 | 1,75 | 1,66 | 1,72 | 00:00:00 | | 2005-02-11 | 1,84 | 19.400 | 1,89 | 1,75 | 1,75 | 00:00:00 | | 2005-02-14 | 1,82 | 51.400 | 1,84 | 1,64 | 1,84 | 00:00:00 | | 2005-02-15 | 1,77 | 5.900 | 1,81 | 1,73 | 1,75 | 00:00:00 | | 2005-02-16 | 1,75 | 500 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2005-02-17 | 1,77 | 30.900 | 1,87 | 1,77 | 1,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
