|
 ETRUSCAN RES INC - [Ticker: EET.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EET.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-17 | 1,77 | 30.900 | 1,87 | 1,77 | 1,87 | 00:00:00 | | 2005-02-18 | 1,70 | 16.600 | 1,78 | 1,70 | 1,78 | 00:00:00 | | 2005-02-21 | 1,70 | 15.000 | 1,72 | 1,70 | 1,72 | 00:00:00 | | 2005-02-22 | 1,80 | 29.600 | 1,80 | 1,70 | 1,71 | 00:00:00 | | 2005-02-23 | 1,80 | 2.000 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2005-02-24 | 1,70 | 48.200 | 1,75 | 1,67 | 1,75 | 00:00:00 | | 2005-02-25 | 1,75 | 51.900 | 1,75 | 1,70 | 1,70 | 00:00:00 | | 2005-02-28 | 1,74 | 29.400 | 1,74 | 1,72 | 1,74 | 00:00:00 | | 2005-03-01 | 1,65 | 19.100 | 1,70 | 1,62 | 1,70 | 00:00:00 | | 2005-03-02 | 1,70 | 145.900 | 1,70 | 1,60 | 1,65 | 00:00:00 | | 2005-03-03 | 1,65 | 99.100 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2005-03-04 | 1,62 | 16.900 | 1,65 | 1,60 | 1,65 | 00:00:00 | | 2005-03-07 | 1,60 | 5.500 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2005-03-08 | 1,64 | 28.700 | 1,64 | 1,60 | 1,61 | 00:00:00 | | 2005-03-09 | 1,62 | 2.300 | 1,69 | 1,62 | 1,68 | 00:00:00 | | 2005-03-10 | 1,61 | 27.100 | 1,64 | 1,60 | 1,62 | 00:00:00 | | 2005-03-11 | 1,68 | 490.400 | 1,68 | 1,57 | 1,60 | 00:00:00 | | 2005-03-14 | 1,58 | 19.800 | 1,65 | 1,58 | 1,64 | 00:00:00 | | 2005-03-15 | 1,60 | 8.000 | 1,60 | 1,59 | 1,59 | 00:00:00 | | 2005-03-16 | 1,60 | 33.400 | 1,60 | 1,57 | 1,57 | 00:00:00 | | 2005-03-17 | 1,60 | 21.000 | 1,62 | 1,60 | 1,60 | 00:00:00 | | 2005-03-18 | 1,60 | 6.100 | 1,62 | 1,60 | 1,62 | 00:00:00 | | 2005-03-21 | 1,60 | 14.600 | 1,60 | 1,58 | 1,60 | 00:00:00 | | 2005-03-22 | 1,54 | 70.300 | 1,59 | 1,54 | 1,57 | 00:00:00 | | 2005-03-23 | 1,59 | 98.300 | 1,60 | 1,54 | 1,60 | 00:00:00 | | 2005-03-24 | 1,59 | 6.500 | 1,59 | 1,55 | 1,55 | 00:00:00 | | 2005-03-28 | 1,55 | 4.900 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2005-03-29 | 1,50 | 10.900 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2005-03-30 | 1,50 | 4.600 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-03-31 | 1,50 | 47.100 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2005-04-01 | 1,46 | 19.700 | 1,52 | 1,46 | 1,52 | 00:00:00 | | 2005-04-04 | 1,46 | 8.100 | 1,46 | 1,44 | 1,46 | 00:00:00 | | 2005-04-05 | 1,41 | 46.300 | 1,46 | 1,40 | 1,46 | 00:00:00 | | 2005-04-06 | 1,52 | 62.100 | 1,60 | 1,46 | 1,46 | 00:00:00 | | 2005-04-07 | 1,60 | 5.400 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2005-04-08 | 1,56 | 10.000 | 1,56 | 1,56 | 1,56 | 00:00:00 | | 2005-04-11 | 1,50 | 36.700 | 1,55 | 1,42 | 1,55 | 00:00:00 | | 2005-04-12 | 1,51 | 4.800 | 1,54 | 1,51 | 1,52 | 00:00:00 | | 2005-04-13 | 1,50 | 40.000 | 1,50 | 1,41 | 1,48 | 00:00:00 | | 2005-04-14 | 1,40 | 2.800 | 1,47 | 1,40 | 1,47 | 00:00:00 | | 2005-04-15 | 1,35 | 27.600 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2005-04-18 | 1,45 | 6.600 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2005-04-19 | 1,40 | 28.100 | 1,45 | 1,36 | 1,45 | 00:00:00 | | 2005-04-20 | 1,45 | 29.000 | 1,45 | 1,43 | 1,43 | 00:00:00 | | 2005-04-21 | 1,50 | 46.400 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2005-04-22 | 1,44 | 21.100 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2005-04-25 | 1,40 | 34.800 | 1,50 | 1,40 | 1,50 | 00:00:00 | | 2005-04-26 | 1,41 | 44.400 | 1,43 | 1,40 | 1,42 | 00:00:00 | | 2005-04-27 | 1,36 | 14.700 | 1,36 | 1,35 | 1,35 | 00:00:00 | | 2005-04-28 | 1,38 | 9.000 | 1,38 | 1,35 | 1,36 | 00:00:00 | | 2005-04-29 | 1,40 | 3.900 | 1,43 | 1,35 | 1,35 | 00:00:00 | | 2005-05-02 | 1,40 | 852.500 | 1,40 | 1,38 | 1,40 | 00:00:00 | | 2005-05-03 | 1,40 | 18.900 | 1,44 | 1,40 | 1,40 | 00:00:00 | | 2005-05-04 | 1,47 | 2.900 | 1,47 | 1,45 | 1,47 | 00:00:00 | | 2005-05-05 | 1,47 | 7.000 | 1,47 | 1,44 | 1,44 | 00:00:00 | | 2005-05-06 | 1,44 | 14.500 | 1,47 | 1,44 | 1,44 | 00:00:00 | | 2005-05-09 | 1,44 | 1.100 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-05-10 | 1,44 | 5.300 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-05-11 | 1,44 | 8.300 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-05-12 | 1,40 | 28.000 | 1,44 | 1,40 | 1,44 | 00:00:00 | | 2005-05-13 | 1,40 | 2.500 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-05-16 | 1,38 | 22.400 | 1,40 | 1,38 | 1,40 | 00:00:00 | | 2005-05-17 | 1,33 | 28.300 | 1,39 | 1,33 | 1,39 | 00:00:00 | | 2005-05-18 | 1,34 | 13.900 | 1,40 | 1,34 | 1,39 | 00:00:00 | | 2005-05-19 | 1,33 | 54.300 | 1,34 | 1,33 | 1,34 | 00:00:00 | | 2005-05-20 | 1,34 | 630.700 | 1,35 | 1,32 | 1,33 | 00:00:00 | | 2005-05-24 | 1,40 | 106.900 | 1,50 | 1,40 | 1,45 | 00:00:00 | | 2005-05-25 | 1,45 | 24.600 | 1,50 | 1,41 | 1,48 | 00:00:00 | | 2005-05-26 | 1,42 | 41.500 | 1,48 | 1,42 | 1,48 | 00:00:00 | | 2005-05-27 | 1,42 | 4.000 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-05-30 | 1,48 | 2.300 | 1,48 | 1,47 | 1,47 | 00:00:00 | | 2005-05-31 | 1,47 | 20.500 | 1,47 | 1,40 | 1,42 | 00:00:00 | | 2005-06-01 | 1,44 | 3.300 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-06-02 | 1,50 | 19.600 | 1,50 | 1,44 | 1,44 | 00:00:00 | | 2005-06-03 | 1,50 | 33.000 | 1,50 | 1,46 | 1,46 | 00:00:00 | | 2005-06-06 | 1,46 | 16.800 | 1,50 | 1,46 | 1,47 | 00:00:00 | | 2005-06-07 | 1,50 | 1.400 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-06-08 | 1,52 | 131.400 | 1,52 | 1,47 | 1,47 | 00:00:00 | | 2005-06-09 | 1,53 | 7.000 | 1,55 | 1,53 | 1,55 | 00:00:00 | | 2005-06-10 | 1,70 | 35.900 | 1,75 | 1,51 | 1,53 | 00:00:00 | | 2005-06-13 | 1,71 | 33.500 | 1,72 | 1,70 | 1,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
