|
 ETRUSCAN RES INC - [Ticker: EET.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EET.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-09 | 2,03 | 111.000 | 2,10 | 2,00 | 2,09 | 00:00:00 | | 2006-02-10 | 1,95 | 13.000 | 2,03 | 1,95 | 2,01 | 00:00:00 | | 2006-02-13 | 2,04 | 13.800 | 2,14 | 2,00 | 2,14 | 00:00:00 | | 2006-02-14 | 2,15 | 3.300 | 2,15 | 2,10 | 2,10 | 00:00:00 | | 2006-02-15 | 2,05 | 18.500 | 2,10 | 1,93 | 2,10 | 00:00:00 | | 2006-02-16 | 2,00 | 2.000 | 2,05 | 2,00 | 2,05 | 00:00:00 | | 2006-02-17 | 1,90 | 12.100 | 1,95 | 1,90 | 1,95 | 00:00:00 | | 2006-02-20 | 2,00 | 18.600 | 2,04 | 1,91 | 1,91 | 00:00:00 | | 2006-02-21 | 2,00 | 48.200 | 2,04 | 2,00 | 2,00 | 00:00:00 | | 2006-02-22 | 1,98 | 16.100 | 2,00 | 1,94 | 1,99 | 00:00:00 | | 2006-02-23 | 2,05 | 368.000 | 2,08 | 1,98 | 1,98 | 00:00:00 | | 2006-02-24 | 2,08 | 34.200 | 2,10 | 2,01 | 2,09 | 00:00:00 | | 2006-02-27 | 2,00 | 29.500 | 2,05 | 2,00 | 2,01 | 00:00:00 | | 2006-02-28 | 1,99 | 30.400 | 2,01 | 1,96 | 1,98 | 00:00:00 | | 2006-03-01 | 1,95 | 50.400 | 2,01 | 1,90 | 1,96 | 00:00:00 | | 2006-03-02 | 2,04 | 66.900 | 2,04 | 1,87 | 1,94 | 00:00:00 | | 2006-03-03 | 1,99 | 79.600 | 2,02 | 1,95 | 2,00 | 00:00:00 | | 2006-03-06 | 1,95 | 23.600 | 1,97 | 1,88 | 1,90 | 00:00:00 | | 2006-03-07 | 2,00 | 106.400 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2006-03-08 | 1,91 | 8.300 | 1,91 | 1,90 | 1,90 | 00:00:00 | | 2006-03-09 | 1,97 | 12.500 | 1,97 | 1,92 | 1,92 | 00:00:00 | | 2006-03-10 | 1,94 | 52.600 | 1,94 | 1,88 | 1,88 | 00:00:00 | | 2006-03-13 | 2,00 | 108.300 | 2,00 | 1,98 | 1,99 | 00:00:00 | | 2006-03-14 | 1,98 | 22.000 | 2,00 | 1,98 | 2,00 | 00:00:00 | | 2006-03-15 | 1,97 | 189.000 | 1,97 | 1,87 | 1,87 | 00:00:00 | | 2006-03-16 | 1,95 | 12.600 | 2,00 | 1,95 | 2,00 | 00:00:00 | | 2006-03-17 | 1,95 | 32.000 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2006-03-20 | 1,96 | 6.700 | 1,96 | 1,95 | 1,95 | 00:00:00 | | 2006-03-21 | 1,98 | 18.700 | 1,98 | 1,95 | 1,96 | 00:00:00 | | 2006-03-22 | 1,95 | 7.000 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2006-03-23 | 1,99 | 9.000 | 1,99 | 1,95 | 1,95 | 00:00:00 | | 2006-03-24 | 1,98 | 18.100 | 1,99 | 1,95 | 1,99 | 00:00:00 | | 2006-03-27 | 1,93 | 133.500 | 2,00 | 1,90 | 1,93 | 00:00:00 | | 2006-03-28 | 1,95 | 117.300 | 1,95 | 1,90 | 1,93 | 00:00:00 | | 2006-03-29 | 1,90 | 25.400 | 1,90 | 1,87 | 1,90 | 00:00:00 | | 2006-03-30 | 1,87 | 104.900 | 1,94 | 1,86 | 1,93 | 00:00:00 | | 2006-03-31 | 1,90 | 148.500 | 2,00 | 1,83 | 1,85 | 00:00:00 | | 2006-04-03 | 1,96 | 13.600 | 1,96 | 1,90 | 1,90 | 00:00:00 | | 2006-04-04 | 2,00 | 123.400 | 2,00 | 1,96 | 1,98 | 00:00:00 | | 2006-04-05 | 1,94 | 19.900 | 2,00 | 1,94 | 2,00 | 00:00:00 | | 2006-04-06 | 2,02 | 125.400 | 2,05 | 1,99 | 1,99 | 00:00:00 | | 2006-04-07 | 1,95 | 50.600 | 2,01 | 1,95 | 2,00 | 00:00:00 | | 2006-04-10 | 1,85 | 52.500 | 2,00 | 1,85 | 2,00 | 00:00:00 | | 2006-04-11 | 1,85 | 35.900 | 1,95 | 1,85 | 1,87 | 00:00:00 | | 2006-04-12 | 1,84 | 7.800 | 1,92 | 1,82 | 1,92 | 00:00:00 | | 2006-04-13 | 1,80 | 36.400 | 1,90 | 1,80 | 1,86 | 00:00:00 | | 2006-04-17 | 1,80 | 59.200 | 1,84 | 1,50 | 1,81 | 00:00:00 | | 2006-04-18 | 1,90 | 42.900 | 1,90 | 1,70 | 1,78 | 00:00:00 | | 2006-04-19 | 1,85 | 169.000 | 1,90 | 1,80 | 1,90 | 00:00:00 | | 2006-04-20 | 1,85 | 23.400 | 1,85 | 1,75 | 1,82 | 00:00:00 | | 2006-04-21 | 1,90 | 25.500 | 2,00 | 1,80 | 1,85 | 00:00:00 | | 2006-04-24 | 1,95 | 105.800 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2006-04-25 | 1,89 | 46.400 | 1,89 | 1,80 | 1,88 | 00:00:00 | | 2006-04-26 | 1,78 | 70.500 | 1,90 | 1,78 | 1,90 | 00:00:00 | | 2006-04-27 | 1,80 | 441.300 | 1,85 | 1,80 | 1,80 | 00:00:00 | | 2006-04-28 | 1,84 | 143.800 | 1,90 | 1,80 | 1,85 | 00:00:00 | | 2006-05-01 | 1,91 | 361.200 | 1,99 | 1,87 | 1,88 | 00:00:00 | | 2006-05-02 | 2,00 | 708.400 | 2,09 | 1,93 | 1,93 | 00:00:00 | | 2006-05-03 | 2,00 | 58.800 | 2,09 | 1,92 | 2,09 | 00:00:00 | | 2006-05-04 | 1,90 | 333.900 | 1,95 | 1,80 | 1,92 | 00:00:00 | | 2006-05-05 | 1,90 | 48.500 | 1,95 | 1,90 | 1,95 | 00:00:00 | | 2006-05-08 | 1,89 | 47.000 | 1,95 | 1,88 | 1,93 | 00:00:00 | | 2006-05-09 | 1,97 | 133.300 | 1,98 | 1,93 | 1,93 | 00:00:00 | | 2006-05-10 | 1,93 | 139.000 | 1,97 | 1,88 | 1,97 | 00:00:00 | | 2006-05-11 | 1,89 | 85.100 | 1,95 | 1,89 | 1,90 | 00:00:00 | | 2006-05-12 | 1,88 | 104.900 | 1,95 | 1,88 | 1,92 | 00:00:00 | | 2006-05-15 | 1,76 | 136.400 | 1,88 | 1,75 | 1,88 | 00:00:00 | | 2006-05-16 | 1,74 | 177.800 | 1,83 | 1,65 | 1,83 | 00:00:00 | | 2006-05-17 | 1,68 | 135.500 | 1,76 | 1,66 | 1,75 | 00:00:00 | | 2006-05-18 | 1,72 | 35.800 | 1,80 | 1,69 | 1,69 | 00:00:00 | | 2006-05-19 | 1,72 | 77.100 | 1,83 | 1,72 | 1,83 | 00:00:00 | | 2006-05-23 | 1,74 | 15.900 | 1,79 | 1,72 | 1,79 | 00:00:00 | | 2006-05-24 | 1,76 | 45.100 | 1,76 | 1,72 | 1,72 | 00:00:00 | | 2006-05-25 | 1,90 | 30.400 | 1,90 | 1,79 | 1,79 | 00:00:00 | | 2006-05-26 | 1,88 | 28.500 | 1,93 | 1,77 | 1,90 | 00:00:00 | | 2006-05-29 | 1,77 | 35.400 | 1,88 | 1,67 | 1,88 | 00:00:00 | | 2006-05-30 | 1,90 | 111.200 | 1,90 | 1,80 | 1,80 | 00:00:00 | | 2006-05-31 | 1,80 | 69.400 | 1,82 | 1,80 | 1,80 | 00:00:00 | | 2006-06-01 | 1,79 | 7.400 | 1,85 | 1,79 | 1,85 | 00:00:00 | | 2006-06-02 | 1,80 | 16.800 | 1,88 | 1,80 | 1,85 | 00:00:00 | | 2006-06-05 | 2,08 | 779.200 | 2,25 | 1,90 | 1,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
