|
 ETRUSCAN RES INC - [Ticker: EET.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EET.TO desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-05 | 2,08 | 779.200 | 2,25 | 1,90 | 1,90 | 00:00:00 | | 2006-06-06 | 2,08 | 407.400 | 2,17 | 2,00 | 2,08 | 00:00:00 | | 2006-06-07 | 2,35 | 234.900 | 2,35 | 2,05 | 2,08 | 00:00:00 | | 2006-06-08 | 2,27 | 865.500 | 2,27 | 2,10 | 2,24 | 00:00:00 | | 2006-06-09 | 2,12 | 104.300 | 2,25 | 2,12 | 2,25 | 00:00:00 | | 2006-06-12 | 2,13 | 83.700 | 2,25 | 2,11 | 2,25 | 00:00:00 | | 2006-06-13 | 1,90 | 651.200 | 2,13 | 1,86 | 2,13 | 00:00:00 | | 2006-06-14 | 1,90 | 38.800 | 2,00 | 1,90 | 1,95 | 00:00:00 | | 2006-06-15 | 2,12 | 323.000 | 2,25 | 2,00 | 2,00 | 00:00:00 | | 2006-06-16 | 2,23 | 196.100 | 2,25 | 2,10 | 2,16 | 00:00:00 | | 2006-06-19 | 2,19 | 155.500 | 2,24 | 2,12 | 2,24 | 00:00:00 | | 2006-06-20 | 2,25 | 151.700 | 2,25 | 2,15 | 2,20 | 00:00:00 | | 2006-06-21 | 2,30 | 174.500 | 2,30 | 2,20 | 2,20 | 00:00:00 | | 2006-06-22 | 2,30 | 261.800 | 2,30 | 2,19 | 2,28 | 00:00:00 | | 2006-06-23 | 2,35 | 295.400 | 2,35 | 2,28 | 2,29 | 00:00:00 | | 2006-06-26 | 2,34 | 357.100 | 2,45 | 2,27 | 2,27 | 00:00:00 | | 2006-06-27 | 2,95 | 707.900 | 3,25 | 2,45 | 2,45 | 00:00:00 | | 2006-06-28 | 2,76 | 349.100 | 2,88 | 2,65 | 2,75 | 00:00:00 | | 2006-06-29 | 3,04 | 329.000 | 3,04 | 2,75 | 2,75 | 00:00:00 | | 2006-06-30 | 3,35 | 498.400 | 3,43 | 3,21 | 3,30 | 00:00:00 | | 2006-07-04 | 3,85 | 672.600 | 4,12 | 3,60 | 3,60 | 00:00:00 | | 2006-07-05 | 3,70 | 953.600 | 4,10 | 3,50 | 4,00 | 00:00:00 | | 2006-07-06 | 3,57 | 307.800 | 3,65 | 3,50 | 3,65 | 00:00:00 | | 2006-07-07 | 3,50 | 505.500 | 3,56 | 3,41 | 3,54 | 00:00:00 | | 2006-07-10 | 3,45 | 155.800 | 3,56 | 3,41 | 3,53 | 00:00:00 | | 2006-07-11 | 3,55 | 457.200 | 3,64 | 3,39 | 3,42 | 00:00:00 | | 2006-07-12 | 3,55 | 206.900 | 3,64 | 3,45 | 3,64 | 00:00:00 | | 2006-07-13 | 3,27 | 476.000 | 3,60 | 3,21 | 3,60 | 00:00:00 | | 2006-07-14 | 3,26 | 208.200 | 3,40 | 3,25 | 3,30 | 00:00:00 | | 2006-07-17 | 3,24 | 319.400 | 3,39 | 3,23 | 3,39 | 00:00:00 | | 2006-07-18 | 3,30 | 153.500 | 3,35 | 3,23 | 3,26 | 00:00:00 | | 2006-07-19 | 3,35 | 236.400 | 3,40 | 3,25 | 3,30 | 00:00:00 | | 2006-07-20 | 3,41 | 218.400 | 3,50 | 3,36 | 3,40 | 00:00:00 | | 2006-07-21 | 3,55 | 68.400 | 3,70 | 3,54 | 3,55 | 00:00:00 | | 2006-07-24 | 3,50 | 103.500 | 3,66 | 3,45 | 3,65 | 00:00:00 | | 2006-07-25 | 3,95 | 620.400 | 3,95 | 3,60 | 3,60 | 00:00:00 | | 2006-07-26 | 4,28 | 539.800 | 4,43 | 4,00 | 4,00 | 00:00:00 | | 2006-07-27 | 4,20 | 599.200 | 4,48 | 4,06 | 4,45 | 00:00:00 | | 2006-07-28 | 4,20 | 112.800 | 4,25 | 4,01 | 4,25 | 00:00:00 | | 2006-07-31 | 4,00 | 1.252.200 | 4,25 | 3,89 | 4,21 | 00:00:00 | | 2006-08-01 | 4,00 | 162.900 | 4,00 | 3,90 | 3,95 | 00:00:00 | | 2006-08-02 | 4,00 | 78.600 | 4,05 | 3,94 | 4,00 | 00:00:00 | | 2006-08-03 | 3,95 | 61.400 | 4,00 | 3,91 | 4,00 | 00:00:00 | | 2006-08-04 | 3,94 | 70.000 | 4,00 | 3,90 | 3,95 | 00:00:00 | | 2006-08-08 | 3,90 | 84.300 | 4,00 | 3,90 | 4,00 | 00:00:00 | | 2006-08-09 | 3,78 | 76.400 | 3,94 | 3,77 | 3,94 | 00:00:00 | | 2006-08-10 | 3,78 | 139.800 | 3,80 | 3,78 | 3,78 | 00:00:00 | | 2006-08-11 | 3,63 | 30.800 | 3,80 | 3,63 | 3,78 | 00:00:00 | | 2006-08-14 | 3,75 | 132.800 | 3,90 | 3,62 | 3,62 | 00:00:00 | | 2006-08-15 | 3,80 | 80.600 | 3,85 | 3,75 | 3,75 | 00:00:00 | | 2006-08-16 | 3,95 | 364.100 | 4,02 | 3,75 | 3,75 | 00:00:00 | | 2006-08-17 | 3,82 | 77.500 | 3,97 | 3,82 | 3,94 | 00:00:00 | | 2006-08-18 | 3,77 | 22.400 | 3,85 | 3,77 | 3,80 | 00:00:00 | | 2006-08-21 | 3,90 | 70.200 | 3,90 | 3,83 | 3,83 | 00:00:00 | | 2006-08-22 | 3,90 | 161.100 | 3,90 | 3,82 | 3,85 | 00:00:00 | | 2006-08-23 | 3,88 | 54.700 | 3,91 | 3,83 | 3,90 | 00:00:00 | | 2006-08-24 | 3,87 | 104.800 | 3,90 | 3,82 | 3,82 | 00:00:00 | | 2006-08-25 | 3,80 | 73.700 | 3,89 | 3,80 | 3,87 | 00:00:00 | | 2006-08-28 | 3,75 | 23.700 | 3,85 | 3,72 | 3,85 | 00:00:00 | | 2006-08-29 | 3,70 | 264.800 | 3,75 | 3,65 | 3,74 | 00:00:00 | | 2006-08-30 | 3,69 | 16.700 | 3,71 | 3,65 | 3,70 | 00:00:00 | | 2006-08-31 | 3,84 | 209.500 | 3,89 | 3,70 | 3,70 | 00:00:00 | | 2006-09-01 | 3,90 | 11.000 | 3,94 | 3,82 | 3,85 | 00:00:00 | | 2006-09-05 | 3,85 | 90.400 | 3,90 | 3,85 | 3,85 | 00:00:00 | | 2006-09-06 | 3,80 | 193.600 | 3,85 | 3,38 | 3,80 | 00:00:00 | | 2006-09-07 | 3,74 | 825.900 | 3,76 | 3,65 | 3,70 | 00:00:00 | | 2006-09-08 | 3,72 | 48.900 | 3,74 | 3,55 | 3,74 | 00:00:00 | | 2006-09-11 | 3,36 | 59.800 | 3,53 | 3,25 | 3,53 | 00:00:00 | | 2006-09-12 | 3,35 | 50.100 | 3,44 | 3,32 | 3,32 | 00:00:00 | | 2006-09-13 | 3,39 | 114.400 | 3,45 | 3,35 | 3,35 | 00:00:00 | | 2006-09-14 | 3,68 | 63.300 | 3,77 | 3,35 | 3,35 | 00:00:00 | | 2006-09-15 | 3,70 | 89.500 | 3,73 | 3,63 | 3,71 | 00:00:00 | | 2006-09-18 | 3,60 | 34.100 | 3,62 | 3,51 | 3,51 | 00:00:00 | | 2006-09-19 | 3,59 | 68.700 | 3,61 | 3,50 | 3,60 | 00:00:00 | | 2006-09-20 | 3,46 | 40.100 | 3,50 | 3,40 | 3,50 | 00:00:00 | | 2006-09-21 | 3,27 | 32.300 | 3,35 | 3,25 | 3,35 | 00:00:00 | | 2006-09-22 | 3,42 | 33.300 | 3,42 | 3,30 | 3,30 | 00:00:00 | | 2006-09-25 | 3,28 | 39.600 | 3,39 | 3,24 | 3,34 | 00:00:00 | | 2006-09-26 | 3,20 | 132.400 | 3,20 | 3,10 | 3,19 | 00:00:00 | | 2006-09-27 | 3,24 | 39.500 | 3,24 | 3,11 | 3,11 | 00:00:00 | | 2006-09-28 | 3,35 | 112.000 | 3,35 | 3,25 | 3,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
