|
 ETRUSCAN RES INC - [Ticker: EET.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EET.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-22 | 0,90 | 29.000 | 0,90 | 0,83 | 0,83 | 00:00:00 | | 2002-07-23 | 0,82 | 65.700 | 0,89 | 0,75 | 0,82 | 00:00:00 | | 2002-07-24 | 0,84 | 10.300 | 0,84 | 0,77 | 0,81 | 00:00:00 | | 2002-07-25 | 0,81 | 19.500 | 0,82 | 0,78 | 0,80 | 00:00:00 | | 2002-07-26 | 0,80 | 21.300 | 0,85 | 0,76 | 0,81 | 00:00:00 | | 2002-07-29 | 0,80 | 20.300 | 0,81 | 0,78 | 0,81 | 00:00:00 | | 2002-07-30 | 0,79 | 4.500 | 0,79 | 0,76 | 0,76 | 00:00:00 | | 2002-07-31 | 0,75 | 12.000 | 0,77 | 0,75 | 0,76 | 00:00:00 | | 2002-08-01 | 0,85 | 29.500 | 0,85 | 0,75 | 0,75 | 00:00:00 | | 2002-08-02 | 0,99 | 35.300 | 0,99 | 0,85 | 0,85 | 00:00:00 | | 2002-08-06 | 0,92 | 21.100 | 0,95 | 0,88 | 0,92 | 00:00:00 | | 2002-08-07 | 0,93 | 3.000 | 0,93 | 0,90 | 0,92 | 00:00:00 | | 2002-08-08 | 0,92 | 6.200 | 0,93 | 0,90 | 0,93 | 00:00:00 | | 2002-08-09 | 0,93 | 16.600 | 0,93 | 0,88 | 0,92 | 00:00:00 | | 2002-08-12 | 0,94 | 20.700 | 0,94 | 0,85 | 0,85 | 00:00:00 | | 2002-08-13 | 0,91 | 36.100 | 0,95 | 0,90 | 0,90 | 00:00:00 | | 2002-08-14 | 0,92 | 61.900 | 0,95 | 0,90 | 0,92 | 00:00:00 | | 2002-08-15 | 0,93 | 34.400 | 0,96 | 0,90 | 0,91 | 00:00:00 | | 2002-08-16 | 1,06 | 58.600 | 1,06 | 0,97 | 0,97 | 00:00:00 | | 2002-08-19 | 1,15 | 163.800 | 1,21 | 1,00 | 1,00 | 00:00:00 | | 2002-08-20 | 1,13 | 59.400 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2002-08-21 | 1,10 | 29.100 | 1,13 | 1,07 | 1,13 | 00:00:00 | | 2002-08-22 | 1,10 | 16.500 | 1,13 | 1,02 | 1,13 | 00:00:00 | | 2002-08-23 | 1,12 | 34.000 | 1,15 | 1,06 | 1,11 | 00:00:00 | | 2002-08-26 | 1,15 | 50.300 | 1,16 | 1,04 | 1,12 | 00:00:00 | | 2002-08-27 | 1,22 | 70.900 | 1,22 | 1,15 | 1,15 | 00:00:00 | | 2002-08-28 | 1,18 | 23.300 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2002-08-29 | 1,18 | 17.400 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2002-08-30 | 1,18 | 40.500 | 1,23 | 1,16 | 1,23 | 00:00:00 | | 2002-09-03 | 1,31 | 68.800 | 1,31 | 1,17 | 1,17 | 00:00:00 | | 2002-09-04 | 1,51 | 154.800 | 1,55 | 1,34 | 1,34 | 00:00:00 | | 2002-09-05 | 1,65 | 112.600 | 1,69 | 1,50 | 1,55 | 00:00:00 | | 2002-09-06 | 1,52 | 158.700 | 1,64 | 1,45 | 1,64 | 00:00:00 | | 2002-09-09 | 1,55 | 51.600 | 1,63 | 1,55 | 1,63 | 00:00:00 | | 2002-09-10 | 1,50 | 73.400 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2002-09-11 | 1,60 | 189.600 | 1,65 | 1,55 | 1,59 | 00:00:00 | | 2002-09-12 | 1,55 | 96.200 | 1,70 | 1,55 | 1,65 | 00:00:00 | | 2002-09-13 | 1,54 | 41.000 | 1,60 | 1,50 | 1,56 | 00:00:00 | | 2002-09-16 | 1,56 | 49.900 | 1,57 | 1,50 | 1,53 | 00:00:00 | | 2002-09-17 | 1,52 | 38.500 | 1,58 | 1,48 | 1,55 | 00:00:00 | | 2002-09-18 | 1,51 | 139.100 | 1,51 | 1,35 | 1,49 | 00:00:00 | | 2002-09-19 | 1,44 | 17.600 | 1,45 | 1,38 | 1,41 | 00:00:00 | | 2002-09-20 | 1,40 | 8.400 | 1,40 | 1,36 | 1,39 | 00:00:00 | | 2002-09-23 | 1,35 | 52.700 | 1,40 | 1,33 | 1,38 | 00:00:00 | | 2002-09-24 | 1,32 | 12.300 | 1,37 | 1,30 | 1,30 | 00:00:00 | | 2002-09-25 | 1,33 | 22.600 | 1,35 | 1,28 | 1,35 | 00:00:00 | | 2002-09-26 | 1,30 | 50.800 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2002-09-27 | 1,32 | 86.200 | 1,32 | 1,24 | 1,24 | 00:00:00 | | 2002-09-30 | 1,30 | 57.200 | 1,33 | 1,26 | 1,33 | 00:00:00 | | 2002-10-01 | 1,25 | 72.500 | 1,33 | 1,20 | 1,25 | 00:00:00 | | 2002-10-02 | 1,25 | 68.400 | 1,32 | 1,20 | 1,32 | 00:00:00 | | 2002-10-03 | 1,25 | 31.200 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2002-10-04 | 1,22 | 19.300 | 1,30 | 1,22 | 1,28 | 00:00:00 | | 2002-10-07 | 1,32 | 121.900 | 1,35 | 1,20 | 1,30 | 00:00:00 | | 2002-10-08 | 1,35 | 46.500 | 1,40 | 1,25 | 1,33 | 00:00:00 | | 2002-10-09 | 1,30 | 28.600 | 1,38 | 1,20 | 1,38 | 00:00:00 | | 2002-10-10 | 1,32 | 17.000 | 1,35 | 1,21 | 1,21 | 00:00:00 | | 2002-10-11 | 1,35 | 6.900 | 1,35 | 1,32 | 1,32 | 00:00:00 | | 2002-10-15 | 1,32 | 6.200 | 1,36 | 1,30 | 1,36 | 00:00:00 | | 2002-10-16 | 1,30 | 25.700 | 1,35 | 1,20 | 1,32 | 00:00:00 | | 2002-10-17 | 1,25 | 25.500 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2002-10-18 | 1,31 | 21.400 | 1,35 | 1,28 | 1,28 | 00:00:00 | | 2002-10-21 | 1,30 | 75.800 | 1,30 | 1,17 | 1,30 | 00:00:00 | | 2002-10-22 | 1,25 | 30.300 | 1,29 | 1,20 | 1,23 | 00:00:00 | | 2002-10-23 | 1,29 | 22.300 | 1,29 | 1,20 | 1,27 | 00:00:00 | | 2002-10-24 | 1,30 | 88.200 | 1,35 | 1,25 | 1,27 | 00:00:00 | | 2002-10-25 | 1,30 | 24.700 | 1,33 | 1,29 | 1,31 | 00:00:00 | | 2002-10-28 | 1,25 | 63.900 | 1,37 | 1,25 | 1,37 | 00:00:00 | | 2002-10-29 | 1,28 | 11.600 | 1,29 | 1,25 | 1,28 | 00:00:00 | | 2002-10-30 | 1,25 | 14.300 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2002-10-31 | 1,29 | 18.500 | 1,33 | 1,25 | 1,33 | 00:00:00 | | 2002-11-01 | 1,37 | 65.800 | 1,37 | 1,30 | 1,30 | 00:00:00 | | 2002-11-04 | 1,35 | 35.500 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2002-11-05 | 1,33 | 30.500 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2002-11-06 | 1,35 | 16.300 | 1,35 | 1,30 | 1,34 | 00:00:00 | | 2002-11-07 | 1,30 | 56.700 | 1,35 | 1,00 | 1,35 | 00:00:00 | | 2002-11-08 | 1,21 | 50.100 | 1,30 | 1,21 | 1,21 | 00:00:00 | | 2002-11-11 | 1,25 | 219 | 1,32 | 1,18 | 1,24 | 00:00:00 | | 2002-11-12 | 1,28 | 24.400 | 1,30 | 1,17 | 1,28 | 00:00:00 | | 2002-11-13 | 1,12 | 46.100 | 1,28 | 1,10 | 1,25 | 00:00:00 | | 2002-11-14 | 1,27 | 92.200 | 1,27 | 1,10 | 1,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
