|
 ETRUSCAN RES INC - [Ticker: EET.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EET.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 1,27 | 92.200 | 1,27 | 1,10 | 1,13 | 00:00:00 | | 2002-11-15 | 1,20 | 18.900 | 1,27 | 1,20 | 1,27 | 00:00:00 | | 2002-11-18 | 1,20 | 26.400 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2002-11-19 | 1,18 | 38.600 | 1,18 | 1,10 | 1,15 | 00:00:00 | | 2002-11-20 | 1,15 | 15.500 | 1,20 | 1,14 | 1,15 | 00:00:00 | | 2002-11-21 | 1,18 | 12.500 | 1,22 | 1,15 | 1,22 | 00:00:00 | | 2002-11-22 | 1,23 | 9.700 | 1,23 | 1,16 | 1,17 | 00:00:00 | | 2002-11-25 | 1,21 | 24.700 | 1,28 | 1,21 | 1,28 | 00:00:00 | | 2002-11-26 | 1,20 | 44.500 | 1,29 | 1,20 | 1,25 | 00:00:00 | | 2002-11-27 | 1,23 | 76.400 | 1,25 | 1,20 | 1,24 | 00:00:00 | | 2002-11-28 | 1,20 | 54.900 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2002-11-29 | 1,20 | 24.400 | 1,20 | 1,14 | 1,20 | 00:00:00 | | 2002-12-02 | 1,16 | 28.500 | 1,17 | 1,10 | 1,17 | 00:00:00 | | 2002-12-03 | 1,20 | 12.200 | 1,20 | 1,16 | 1,18 | 00:00:00 | | 2002-12-04 | 1,08 | 27.000 | 1,15 | 1,07 | 1,15 | 00:00:00 | | 2002-12-05 | 1,11 | 12.600 | 1,13 | 1,10 | 1,10 | 00:00:00 | | 2002-12-06 | 1,11 | 18.900 | 1,14 | 1,08 | 1,10 | 00:00:00 | | 2002-12-09 | 1,15 | 16.500 | 1,15 | 1,07 | 1,10 | 00:00:00 | | 2002-12-10 | 1,12 | 31.300 | 1,15 | 1,05 | 1,12 | 00:00:00 | | 2002-12-11 | 1,15 | 31.200 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2002-12-12 | 1,12 | 39.800 | 1,15 | 1,06 | 1,09 | 00:00:00 | | 2002-12-13 | 1,11 | 16.300 | 1,16 | 1,10 | 1,12 | 00:00:00 | | 2002-12-16 | 1,10 | 30.000 | 1,12 | 1,08 | 1,12 | 00:00:00 | | 2002-12-17 | 1,10 | 15.500 | 1,11 | 1,10 | 1,10 | 00:00:00 | | 2002-12-18 | 1,10 | 15.900 | 1,11 | 1,08 | 1,10 | 00:00:00 | | 2002-12-19 | 1,10 | 34.800 | 1,12 | 1,07 | 1,10 | 00:00:00 | | 2002-12-20 | 1,11 | 67.800 | 1,11 | 1,00 | 1,00 | 00:00:00 | | 2002-12-23 | 1,10 | 24.500 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2002-12-24 | 1,11 | 5.900 | 1,13 | 1,11 | 1,12 | 00:00:00 | | 2002-12-27 | 1,18 | 24.600 | 1,18 | 1,10 | 1,14 | 00:00:00 | | 2002-12-30 | 1,15 | 33.800 | 1,19 | 1,11 | 1,15 | 00:00:00 | | 2002-12-31 | 1,20 | 65.100 | 1,24 | 1,15 | 1,18 | 00:00:00 | | 2003-01-02 | 1,16 | 26.000 | 1,24 | 1,16 | 1,24 | 00:00:00 | | 2003-01-03 | 1,20 | 9.000 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2003-01-06 | 1,17 | 31.500 | 1,22 | 1,17 | 1,22 | 00:00:00 | | 2003-01-07 | 1,17 | 36.300 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2003-01-08 | 1,34 | 45.200 | 1,34 | 1,17 | 1,17 | 00:00:00 | | 2003-01-09 | 1,30 | 90.700 | 1,36 | 1,25 | 1,36 | 00:00:00 | | 2003-01-10 | 1,34 | 52.700 | 1,40 | 1,33 | 1,33 | 00:00:00 | | 2003-01-13 | 1,40 | 61.300 | 1,42 | 1,34 | 1,39 | 00:00:00 | | 2003-01-14 | 1,42 | 69.700 | 1,44 | 1,37 | 1,37 | 00:00:00 | | 2003-01-15 | 1,40 | 48.300 | 1,42 | 1,31 | 1,38 | 00:00:00 | | 2003-01-16 | 1,37 | 16.100 | 1,40 | 1,28 | 1,36 | 00:00:00 | | 2003-01-17 | 1,39 | 17.500 | 1,39 | 1,33 | 1,35 | 00:00:00 | | 2003-01-20 | 1,37 | 15.400 | 1,40 | 1,26 | 1,40 | 00:00:00 | | 2003-01-21 | 1,34 | 20.800 | 1,34 | 1,30 | 1,34 | 00:00:00 | | 2003-01-22 | 1,35 | 500 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2003-01-23 | 1,38 | 135.000 | 1,42 | 1,37 | 1,37 | 00:00:00 | | 2003-01-24 | 1,36 | 39.300 | 1,39 | 1,32 | 1,39 | 00:00:00 | | 2003-01-27 | 1,25 | 37.100 | 1,36 | 1,23 | 1,34 | 00:00:00 | | 2003-01-28 | 1,21 | 66.400 | 1,31 | 1,20 | 1,30 | 00:00:00 | | 2003-01-29 | 1,20 | 66.300 | 1,25 | 1,14 | 1,24 | 00:00:00 | | 2003-01-30 | 1,20 | 13.500 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2003-01-31 | 1,15 | 29.500 | 1,20 | 1,11 | 1,18 | 00:00:00 | | 2003-02-03 | 1,15 | 91.600 | 1,16 | 1,05 | 1,11 | 00:00:00 | | 2003-02-04 | 1,20 | 25.900 | 1,20 | 1,14 | 1,14 | 00:00:00 | | 2003-02-05 | 1,10 | 4.500 | 1,16 | 1,10 | 1,16 | 00:00:00 | | 2003-02-06 | 1,08 | 22.200 | 1,11 | 1,08 | 1,11 | 00:00:00 | | 2003-02-07 | 1,08 | 18.100 | 1,09 | 1,03 | 1,08 | 00:00:00 | | 2003-02-10 | 1,05 | 13.800 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2003-02-11 | 1,19 | 25.500 | 1,21 | 1,05 | 1,05 | 00:00:00 | | 2003-02-12 | 1,20 | 15.600 | 1,24 | 1,12 | 1,19 | 00:00:00 | | 2003-02-13 | 1,17 | 9.300 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2003-02-14 | 1,14 | 7.000 | 1,17 | 1,14 | 1,16 | 00:00:00 | | 2003-02-17 | 1,16 | 5.900 | 1,18 | 1,15 | 1,16 | 00:00:00 | | 2003-02-18 | 1,15 | 9.400 | 1,16 | 1,15 | 1,16 | 00:00:00 | | 2003-02-19 | 1,10 | 22.200 | 1,12 | 1,10 | 1,10 | 00:00:00 | | 2003-02-20 | 1,14 | 6.400 | 1,14 | 1,10 | 1,10 | 00:00:00 | | 2003-02-21 | 1,08 | 10.200 | 1,12 | 1,08 | 1,12 | 00:00:00 | | 2003-02-24 | 1,08 | 12.800 | 1,10 | 1,08 | 1,10 | 00:00:00 | | 2003-02-25 | 1,06 | 27.800 | 1,09 | 1,05 | 1,09 | 00:00:00 | | 2003-02-26 | 1,13 | 9.800 | 1,13 | 1,06 | 1,06 | 00:00:00 | | 2003-02-27 | 1,08 | 44.500 | 1,14 | 1,07 | 1,14 | 00:00:00 | | 2003-02-28 | 1,09 | 18.500 | 1,09 | 1,07 | 1,08 | 00:00:00 | | 2003-03-03 | 1,03 | 13.100 | 1,10 | 1,03 | 1,06 | 00:00:00 | | 2003-03-04 | 1,05 | 13.500 | 1,06 | 1,00 | 1,04 | 00:00:00 | | 2003-03-05 | 1,07 | 13.400 | 1,07 | 1,03 | 1,05 | 00:00:00 | | 2003-03-06 | 1,10 | 29.400 | 1,10 | 1,01 | 1,05 | 00:00:00 | | 2003-03-07 | 1,07 | 3.900 | 1,08 | 1,03 | 1,04 | 00:00:00 | | 2003-03-10 | 0,90 | 20.500 | 1,06 | 0,90 | 1,06 | 00:00:00 | | 2003-03-11 | 0,91 | 12.000 | 0,91 | 0,89 | 0,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
