Última Hora: "Restaurantes de Jamie Oliver entram em insolvência e podem vir a fechar - NiT New in Town" Tue, 21 May 2019 13:58:00 GMT    "PJ faz buscas no Hospital de Cascais - Sol" Mon, 20 May 2019 18:07:30 GMT    "Estado gasta mais de 49 milhões de euros em apoios à coleção de Joe Berardo - Correio da Manhã" Mon, 20 May 2019 19:17:00 GMT    "Ordem para remover barcos junto à ilha da Armona em Olhão - Correio da Manhã" Mon, 20 May 2019 06:52:00 GMT   "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT    "Empresa de anestesista recebeu 500 mil euros em prestações de serviço no ano passado - Observador" Mon, 20 May 2019 06:27:15 GMT    "Estatutos dizem que Fundação Berardo tem de cobrir despesas do empresário - Notícias ao Minuto" Tue, 21 May 2019 14:12:00 GMT    "Hells Angels: 17 detidos em megaoperação da Polícia Judiciária - PÚBLICO" Tue, 21 May 2019 09:15:00 GMT    "Verão vai ter ondas de calor prolongadas. Máximas de 43º durante vários dias - TSF Online" Tue, 21 May 2019 14:35:00 GMT    "Mãe de menina que morreu na bagageira em acidente pode ser acusada de dois crimes - Sol" Tue, 21 May 2019 11:00:59 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.13 (+1.00%) Equifax - [Ticker: EFX]Gráfico Equifax  Noticias Equifax  Descargar Históricos de Metastock Equifax y Otros  Análisis Técnico Equifax  
Última Transacción102,670Hora de Cotización2018-11-30 - 00:00:00
Variación--0.13 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo103,100Mínimo101,760
Volumen739.738Volumen Medio (3m)0
Demanda / Oferta110,520 x 300 - 110,550 x 300Yield
Cierre Anterior102,800PER0,00%
Apertura102,780EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EFX desde 2000-01-01 hasta 2019-05-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0322,28440.10023,1520,9722,9600:00:00
2000-01-0421,53529.10022,1521,4721,7800:00:00
2000-01-0521,28362.40022,0921,2221,7200:00:00
2000-01-0621,03491.10021,5320,7221,5300:00:00
2000-01-0722,03357.00022,2820,9721,3500:00:00
2000-01-1021,84270.20022,0921,7221,7800:00:00
2000-01-1122,47478.70022,5321,7821,7800:00:00
2000-01-1221,47333.10022,4020,9722,2200:00:00
2000-01-1320,23822.60021,4719,9121,4100:00:00
2000-01-1421,16759.20021,1620,1020,6600:00:00
2000-01-1820,97433.20021,4720,7921,1000:00:00
2000-01-1921,10366.20021,5920,8520,9100:00:00
2000-01-2020,60268.60021,4120,5421,2200:00:00
2000-01-2120,35406.60021,0320,1620,9700:00:00
2000-01-2419,79710.80020,4119,7920,2900:00:00
2000-01-2521,161.474.90023,2820,0420,1600:00:00
2000-01-2621,16877.90021,2820,1021,0300:00:00
2000-01-2721,351.049.80022,2820,9721,3500:00:00
2000-01-2821,47762.30021,6621,1621,4100:00:00
2000-01-3121,41358.90021,5320,7921,4700:00:00
2000-02-0120,91788.70021,2220,5421,2200:00:00
2000-02-0221,41595.90021,5320,6620,6600:00:00
2000-02-0321,66530.60022,1521,1622,1500:00:00
2000-02-0421,53445.70021,9121,2221,8400:00:00
2000-02-0721,22211.90021,3520,9721,2800:00:00
2000-02-0821,97349.70021,9721,2221,4100:00:00
2000-02-0921,41494.50021,5921,0321,5300:00:00
2000-02-1021,84581.70022,0921,3521,5300:00:00
2000-02-1122,09863.50022,7821,7822,4000:00:00
2000-02-1421,91366.10022,7221,7822,7200:00:00
2000-02-1521,84455.80022,2221,5321,8400:00:00
2000-02-1621,66424.00021,9721,4121,8400:00:00
2000-02-1721,66426.50021,7821,4121,5900:00:00
2000-02-1821,31590.40022,1221,3122,0000:00:00
2000-02-2221,19423.70021,2520,5620,9400:00:00
2000-02-2321,753.78322,0020,9420,9400:00:00
2000-02-2421,94508.30022,0020,4421,8100:00:00
2000-02-2521,38425.70021,9421,0021,9400:00:00
2000-02-2821,19460.90021,1920,6221,0000:00:00
2000-02-2921,19312.20021,6220,9421,1900:00:00
2000-03-0121,06273.40021,2520,8721,2500:00:00
2000-03-0221,131.622.00021,3820,6221,2500:00:00
2000-03-0321,00418.00021,8120,6920,7500:00:00
2000-03-0621,06374.30021,2520,4420,7500:00:00
2000-03-0720,81507.80021,3820,6220,8100:00:00
2000-03-0820,94328.20021,0020,3820,5600:00:00
2000-03-0921,44553.10021,9420,8121,0000:00:00
2000-03-1022,06361.80022,1221,0621,1300:00:00
2000-03-1322,00548.60022,0621,3821,5600:00:00
2000-03-1421,56309.90022,0021,5021,7500:00:00
2000-03-1522,19505.40022,2521,1321,3100:00:00
2000-03-1624,31644.80024,3822,6322,8800:00:00
2000-03-1724,00873.60024,1922,0022,0000:00:00
2000-03-2022,75446.60023,8722,1923,7500:00:00
2000-03-2122,88334.70023,0622,2523,0000:00:00
2000-03-2223,12395.60023,3122,2523,3100:00:00
2000-03-2324,00447.60024,0622,5622,8800:00:00
2000-03-2424,25485.10024,3823,6924,0000:00:00
2000-03-2724,75387.30024,9424,2524,2500:00:00
2000-03-2824,94421.90025,5024,9425,0000:00:00
2000-03-2924,25567.90025,0024,0024,6900:00:00
2000-03-3024,69352.80024,8824,1924,2500:00:00
2000-03-3125,25405.20025,4424,5625,0000:00:00
2000-04-0326,00455.70026,0025,0025,3100:00:00
2000-04-0425,75470.20026,5025,5025,8800:00:00
2000-04-0525,94337.30026,2525,1925,8800:00:00
2000-04-0627,06359.30027,1925,6925,6900:00:00
2000-04-0728,31593.20029,6926,2527,2500:00:00
2000-04-1027,69219.80028,1227,4428,1200:00:00
2000-04-1128,06316.10028,6927,1327,5600:00:00
2000-04-1228,63409.20029,2527,1928,0600:00:00
2000-04-1327,06475.40028,5026,8128,5000:00:00
2000-04-1426,44751.70027,1325,5027,1300:00:00
2000-04-1725,94920.10026,3825,7526,1900:00:00
2000-04-1825,501.130.70026,0625,3125,9400:00:00
2000-04-1924,69804.00025,6324,6925,5000:00:00
2000-04-2025,56479.00025,7524,7524,8100:00:00
2000-04-2425,31331.30025,9425,1225,3100:00:00
2000-04-2526,44525.50026,8725,1925,4400:00:00
2000-04-2625,12547.90026,2525,0626,1900:00:00
2000-04-2724,75468.80025,0024,0024,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters