|
Equifax - [Ticker: EFX] | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 103,100 | Mínimo | 101,760 | Volumen | 739.738 | Volumen Medio (3m) | 0 | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | Cierre Anterior | 102,800 | PER | 0,00% | Apertura | 102,780 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-17 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2002-11-14 | 24,30 | 195.600 | 24,42 | 23,52 | 23,57 | 00:00:00 | 2002-11-15 | 24,64 | 409.800 | 24,80 | 24,05 | 24,05 | 00:00:00 | 2002-11-18 | 24,31 | 433.900 | 25,02 | 24,22 | 25,00 | 00:00:00 | 2002-11-19 | 24,18 | 412.700 | 24,48 | 24,08 | 24,31 | 00:00:00 | 2002-11-20 | 24,30 | 626.300 | 25,05 | 24,00 | 24,12 | 00:00:00 | 2002-11-21 | 24,32 | 558.000 | 24,91 | 24,15 | 24,15 | 00:00:00 | 2002-11-22 | 25,09 | 541.600 | 25,50 | 24,20 | 24,31 | 00:00:00 | 2002-11-25 | 24,64 | 488.200 | 25,00 | 24,27 | 24,90 | 00:00:00 | 2002-11-26 | 23,95 | 435.600 | 24,45 | 23,82 | 24,39 | 00:00:00 | 2002-11-27 | 24,06 | 612.500 | 24,35 | 23,85 | 23,90 | 00:00:00 | 2002-11-29 | 24,30 | 161.900 | 24,40 | 23,96 | 24,16 | 00:00:00 | 2002-12-02 | 23,86 | 431.600 | 24,75 | 23,60 | 24,30 | 00:00:00 | 2002-12-03 | 23,50 | 450.200 | 23,80 | 23,15 | 23,57 | 00:00:00 | 2002-12-04 | 24,12 | 510.500 | 24,33 | 23,10 | 23,10 | 00:00:00 | 2002-12-05 | 23,49 | 300.300 | 24,05 | 23,31 | 24,05 | 00:00:00 | 2002-12-06 | 23,75 | 264.600 | 24,05 | 23,10 | 23,17 | 00:00:00 | 2002-12-09 | 23,00 | 334.400 | 23,53 | 22,97 | 23,50 | 00:00:00 | 2002-12-10 | 23,39 | 274.500 | 23,50 | 23,00 | 23,00 | 00:00:00 | 2002-12-11 | 23,03 | 456.400 | 23,42 | 22,90 | 23,17 | 00:00:00 | 2002-12-12 | 23,30 | 556.500 | 23,60 | 22,85 | 23,03 | 00:00:00 | 2002-12-13 | 22,52 | 523.100 | 23,15 | 22,40 | 23,15 | 00:00:00 | 2002-12-16 | 22,93 | 388.700 | 22,95 | 22,30 | 22,40 | 00:00:00 | 2002-12-17 | 22,67 | 293.800 | 23,05 | 22,55 | 22,92 | 00:00:00 | 2002-12-18 | 21,90 | 624.700 | 22,32 | 21,45 | 22,25 | 00:00:00 | 2002-12-19 | 22,58 | 735.400 | 22,73 | 22,05 | 22,12 | 00:00:00 | 2002-12-20 | 23,18 | 701.600 | 23,25 | 22,41 | 22,54 | 00:00:00 | 2002-12-23 | 23,25 | 507.800 | 23,50 | 22,76 | 22,80 | 00:00:00 | 2002-12-24 | 22,99 | 119.300 | 23,35 | 22,93 | 23,05 | 00:00:00 | 2002-12-26 | 23,02 | 208.600 | 23,49 | 22,88 | 23,20 | 00:00:00 | 2002-12-27 | 22,59 | 191.500 | 23,15 | 22,51 | 23,10 | 00:00:00 | 2002-12-30 | 22,76 | 207.700 | 22,86 | 22,36 | 22,48 | 00:00:00 | 2002-12-31 | 23,14 | 500.100 | 23,24 | 22,34 | 22,56 | 00:00:00 | 2003-01-02 | 23,94 | 496.600 | 23,94 | 23,07 | 23,16 | 00:00:00 | 2003-01-03 | 23,69 | 413.100 | 23,83 | 23,30 | 23,76 | 00:00:00 | 2003-01-06 | 24,34 | 381.900 | 24,43 | 23,61 | 23,69 | 00:00:00 | 2003-01-07 | 23,90 | 454.000 | 24,20 | 23,81 | 24,00 | 00:00:00 | 2003-01-08 | 23,19 | 322.300 | 23,80 | 23,18 | 23,75 | 00:00:00 | 2003-01-09 | 23,53 | 261.600 | 23,68 | 23,26 | 23,36 | 00:00:00 | 2003-01-10 | 23,74 | 327.400 | 23,93 | 23,22 | 23,35 | 00:00:00 | 2003-01-13 | 23,95 | 429.600 | 24,12 | 23,60 | 23,76 | 00:00:00 | 2003-01-14 | 23,64 | 423.400 | 24,02 | 23,52 | 23,58 | 00:00:00 | 2003-01-15 | 22,87 | 549.700 | 23,51 | 22,75 | 23,44 | 00:00:00 | 2003-01-16 | 23,03 | 362.400 | 23,26 | 22,80 | 23,01 | 00:00:00 | 2003-01-17 | 22,44 | 399.400 | 23,00 | 22,20 | 23,00 | 00:00:00 | 2003-01-21 | 21,99 | 542.200 | 22,50 | 21,72 | 22,44 | 00:00:00 | 2003-01-22 | 21,43 | 368.200 | 21,90 | 21,27 | 21,68 | 00:00:00 | 2003-01-23 | 21,58 | 487.400 | 21,89 | 21,09 | 21,44 | 00:00:00 | 2003-01-24 | 21,15 | 677.800 | 21,50 | 20,93 | 21,50 | 00:00:00 | 2003-01-27 | 21,11 | 725.200 | 21,16 | 20,51 | 21,00 | 00:00:00 | 2003-01-28 | 21,38 | 662.700 | 21,65 | 21,15 | 21,25 | 00:00:00 | 2003-01-29 | 21,11 | 619.400 | 21,18 | 20,50 | 21,15 | 00:00:00 | 2003-01-30 | 21,01 | 486.900 | 21,22 | 20,90 | 21,11 | 00:00:00 | 2003-01-31 | 21,41 | 553.400 | 21,49 | 20,81 | 20,82 | 00:00:00 | 2003-02-03 | 21,55 | 415.800 | 21,80 | 21,38 | 21,44 | 00:00:00 | 2003-02-04 | 21,12 | 431.600 | 21,41 | 20,85 | 21,40 | 00:00:00 | 2003-02-05 | 21,15 | 404.300 | 21,68 | 21,07 | 21,30 | 00:00:00 | 2003-02-06 | 20,79 | 460.500 | 21,35 | 20,70 | 21,06 | 00:00:00 | 2003-02-07 | 20,62 | 390.400 | 21,04 | 20,62 | 20,85 | 00:00:00 | 2003-02-10 | 20,43 | 394.600 | 20,79 | 20,31 | 20,77 | 00:00:00 | 2003-02-11 | 19,99 | 468.600 | 20,70 | 19,90 | 20,63 | 00:00:00 | 2003-02-12 | 19,71 | 477.000 | 20,00 | 19,64 | 19,88 | 00:00:00 | 2003-02-13 | 19,40 | 1.046.000 | 19,73 | 18,98 | 19,67 | 00:00:00 | 2003-02-14 | 19,80 | 554.800 | 19,80 | 19,25 | 19,30 | 00:00:00 | 2003-02-18 | 19,87 | 510.100 | 20,20 | 19,50 | 19,84 | 00:00:00 | 2003-02-19 | 19,61 | 1.103.700 | 19,90 | 19,32 | 19,90 | 00:00:00 | 2003-02-20 | 19,29 | 408.200 | 19,82 | 19,28 | 19,78 | 00:00:00 | 2003-02-21 | 19,19 | 663.800 | 19,28 | 18,80 | 19,10 | 00:00:00 | 2003-02-24 | 18,59 | 480.800 | 19,00 | 18,57 | 18,98 | 00:00:00 | 2003-02-25 | 19,12 | 838.000 | 19,15 | 17,99 | 18,50 | 00:00:00 | 2003-02-26 | 18,93 | 704.200 | 19,25 | 18,84 | 19,25 | 00:00:00 | 2003-02-27 | 19,36 | 525.400 | 19,65 | 19,08 | 19,30 | 00:00:00 | 2003-02-28 | 19,18 | 480.000 | 19,56 | 19,02 | 19,36 | 00:00:00 | 2003-03-03 | 19,69 | 1.388.900 | 20,00 | 18,80 | 19,18 | 00:00:00 | 2003-03-04 | 19,25 | 1.326.700 | 20,13 | 19,21 | 19,85 | 00:00:00 | 2003-03-05 | 19,14 | 674.100 | 19,46 | 18,97 | 19,30 | 00:00:00 | 2003-03-06 | 18,99 | 523.700 | 19,17 | 18,80 | 19,05 | 00:00:00 | 2003-03-07 | 19,12 | 487.600 | 19,18 | 18,59 | 18,77 | 00:00:00 | 2003-03-10 | 18,37 | 356.500 | 19,03 | 18,31 | 19,00 | 00:00:00 | 2003-03-11 | 18,24 | 333.300 | 18,73 | 18,10 | 18,34 | 00:00:00 | 2003-03-12 | 18,21 | 400.600 | 18,21 | 17,90 | 18,01 | 00:00:00 | 2003-03-13 | 18,35 | 539.500 | 18,59 | 17,84 | 18,44 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|