|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 18,35 | 539.500 | 18,59 | 17,84 | 18,44 | 00:00:00 | | 2003-03-14 | 18,75 | 729.800 | 18,90 | 18,48 | 18,55 | 00:00:00 | | 2003-03-17 | 19,31 | 717.300 | 19,34 | 18,43 | 18,75 | 00:00:00 | | 2003-03-18 | 19,54 | 426.300 | 19,64 | 19,25 | 19,35 | 00:00:00 | | 2003-03-19 | 19,70 | 368.200 | 19,77 | 19,39 | 19,54 | 00:00:00 | | 2003-03-20 | 19,95 | 491.400 | 20,05 | 19,30 | 19,62 | 00:00:00 | | 2003-03-21 | 21,11 | 999.200 | 21,14 | 20,32 | 20,67 | 00:00:00 | | 2003-03-24 | 20,04 | 407.100 | 20,81 | 19,81 | 20,80 | 00:00:00 | | 2003-03-25 | 20,56 | 587.700 | 20,74 | 19,83 | 20,20 | 00:00:00 | | 2003-03-26 | 20,53 | 414.400 | 20,96 | 20,23 | 20,96 | 00:00:00 | | 2003-03-27 | 20,58 | 446.400 | 20,82 | 20,10 | 20,43 | 00:00:00 | | 2003-03-28 | 20,28 | 398.500 | 20,46 | 20,10 | 20,30 | 00:00:00 | | 2003-03-31 | 19,99 | 386.500 | 20,34 | 19,52 | 20,21 | 00:00:00 | | 2003-04-01 | 20,41 | 439.300 | 20,48 | 19,82 | 20,07 | 00:00:00 | | 2003-04-02 | 20,56 | 433.300 | 20,90 | 20,30 | 20,50 | 00:00:00 | | 2003-04-03 | 20,20 | 287.400 | 20,60 | 20,03 | 20,50 | 00:00:00 | | 2003-04-04 | 20,57 | 507.600 | 20,68 | 20,18 | 20,25 | 00:00:00 | | 2003-04-07 | 20,59 | 438.300 | 21,15 | 20,55 | 20,81 | 00:00:00 | | 2003-04-08 | 20,17 | 430.200 | 20,75 | 20,10 | 20,75 | 00:00:00 | | 2003-04-09 | 19,56 | 580.500 | 20,29 | 19,51 | 20,13 | 00:00:00 | | 2003-04-10 | 19,84 | 354.200 | 19,96 | 19,52 | 19,68 | 00:00:00 | | 2003-04-11 | 19,73 | 249.100 | 20,25 | 19,69 | 19,93 | 00:00:00 | | 2003-04-14 | 20,21 | 248.600 | 20,22 | 19,75 | 19,98 | 00:00:00 | | 2003-04-15 | 20,90 | 557.500 | 20,90 | 20,07 | 20,37 | 00:00:00 | | 2003-04-16 | 20,87 | 528.500 | 21,27 | 20,78 | 20,98 | 00:00:00 | | 2003-04-17 | 21,01 | 518.500 | 21,19 | 20,80 | 20,87 | 00:00:00 | | 2003-04-21 | 20,64 | 426.300 | 21,01 | 20,54 | 21,01 | 00:00:00 | | 2003-04-22 | 21,30 | 614.400 | 21,32 | 20,42 | 20,60 | 00:00:00 | | 2003-04-23 | 21,25 | 546.500 | 21,29 | 20,98 | 21,11 | 00:00:00 | | 2003-04-24 | 21,11 | 411.800 | 21,32 | 20,72 | 21,00 | 00:00:00 | | 2003-04-25 | 22,41 | 1.541.600 | 22,85 | 22,13 | 22,85 | 00:00:00 | | 2003-04-28 | 23,40 | 938.600 | 23,55 | 22,35 | 22,35 | 00:00:00 | | 2003-04-29 | 23,21 | 682.400 | 23,58 | 22,96 | 23,35 | 00:00:00 | | 2003-04-30 | 23,19 | 521.600 | 23,49 | 22,80 | 23,00 | 00:00:00 | | 2003-05-01 | 23,02 | 536.800 | 23,09 | 22,51 | 22,96 | 00:00:00 | | 2003-05-02 | 23,30 | 624.500 | 23,30 | 22,76 | 22,97 | 00:00:00 | | 2003-05-05 | 23,12 | 368.900 | 23,45 | 22,80 | 23,39 | 00:00:00 | | 2003-05-06 | 23,56 | 480.600 | 23,62 | 23,02 | 23,09 | 00:00:00 | | 2003-05-07 | 22,96 | 918.500 | 23,16 | 22,88 | 23,00 | 00:00:00 | | 2003-05-08 | 23,07 | 784.400 | 23,12 | 22,76 | 22,88 | 00:00:00 | | 2003-05-09 | 23,55 | 489.700 | 23,63 | 23,01 | 23,01 | 00:00:00 | | 2003-05-12 | 23,93 | 610.800 | 23,99 | 23,43 | 23,65 | 00:00:00 | | 2003-05-13 | 23,71 | 606.400 | 23,95 | 23,59 | 23,85 | 00:00:00 | | 2003-05-14 | 23,44 | 409.100 | 23,70 | 23,22 | 23,69 | 00:00:00 | | 2003-05-15 | 23,91 | 481.700 | 23,91 | 23,39 | 23,44 | 00:00:00 | | 2003-05-16 | 23,93 | 552.100 | 23,94 | 23,49 | 23,89 | 00:00:00 | | 2003-05-19 | 23,47 | 503.500 | 23,79 | 23,25 | 23,79 | 00:00:00 | | 2003-05-20 | 23,57 | 704.300 | 23,82 | 23,48 | 23,48 | 00:00:00 | | 2003-05-21 | 23,61 | 352.800 | 23,73 | 23,33 | 23,45 | 00:00:00 | | 2003-05-22 | 23,70 | 558.100 | 23,95 | 23,46 | 23,62 | 00:00:00 | | 2003-05-23 | 23,73 | 287.800 | 23,84 | 23,59 | 23,65 | 00:00:00 | | 2003-05-27 | 24,43 | 430.100 | 24,47 | 22,73 | 23,60 | 00:00:00 | | 2003-05-28 | 24,45 | 392.200 | 24,60 | 24,20 | 24,43 | 00:00:00 | | 2003-05-29 | 24,32 | 837.400 | 24,67 | 24,18 | 24,42 | 00:00:00 | | 2003-05-30 | 25,32 | 810.100 | 25,34 | 24,22 | 24,32 | 00:00:00 | | 2003-06-02 | 25,57 | 474.400 | 25,89 | 25,32 | 25,36 | 00:00:00 | | 2003-06-03 | 25,76 | 535.100 | 25,90 | 25,46 | 25,70 | 00:00:00 | | 2003-06-04 | 26,46 | 590.100 | 26,46 | 25,63 | 25,65 | 00:00:00 | | 2003-06-05 | 26,39 | 440.800 | 26,48 | 26,16 | 26,26 | 00:00:00 | | 2003-06-06 | 26,36 | 626.000 | 26,82 | 26,18 | 26,41 | 00:00:00 | | 2003-06-09 | 25,84 | 466.600 | 26,36 | 25,66 | 26,36 | 00:00:00 | | 2003-06-10 | 26,25 | 408.600 | 26,30 | 25,75 | 25,84 | 00:00:00 | | 2003-06-11 | 27,12 | 542.300 | 27,12 | 26,10 | 26,30 | 00:00:00 | | 2003-06-12 | 27,15 | 489.600 | 27,31 | 26,99 | 27,15 | 00:00:00 | | 2003-06-13 | 26,66 | 322.800 | 27,09 | 26,45 | 26,97 | 00:00:00 | | 2003-06-16 | 27,45 | 400.500 | 27,59 | 26,64 | 26,67 | 00:00:00 | | 2003-06-17 | 27,23 | 360.500 | 27,48 | 27,02 | 27,20 | 00:00:00 | | 2003-06-18 | 27,18 | 324.000 | 27,38 | 26,84 | 27,24 | 00:00:00 | | 2003-06-19 | 26,31 | 554.500 | 27,23 | 26,20 | 27,12 | 00:00:00 | | 2003-06-20 | 26,50 | 500.900 | 26,64 | 26,30 | 26,50 | 00:00:00 | | 2003-06-23 | 25,70 | 391.100 | 26,57 | 25,55 | 26,53 | 00:00:00 | | 2003-06-24 | 25,73 | 403.900 | 25,95 | 25,40 | 25,70 | 00:00:00 | | 2003-06-25 | 25,29 | 395.900 | 25,90 | 25,29 | 25,73 | 00:00:00 | | 2003-06-26 | 25,92 | 307.100 | 25,97 | 25,29 | 25,37 | 00:00:00 | | 2003-06-27 | 26,00 | 375.200 | 26,16 | 25,62 | 25,80 | 00:00:00 | | 2003-06-30 | 26,00 | 376.100 | 26,31 | 25,86 | 25,90 | 00:00:00 | | 2003-07-01 | 26,30 | 501.900 | 26,30 | 25,37 | 26,00 | 00:00:00 | | 2003-07-02 | 26,39 | 475.900 | 26,59 | 26,10 | 26,30 | 00:00:00 | | 2003-07-03 | 26,00 | 248.900 | 26,48 | 25,72 | 26,14 | 00:00:00 | | 2003-07-07 | 26,30 | 501.500 | 26,41 | 25,90 | 26,00 | 00:00:00 | | 2003-07-08 | 26,50 | 433.400 | 26,52 | 25,95 | 26,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
