|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 26,50 | 433.400 | 26,52 | 25,95 | 26,00 | 00:00:00 | | 2003-07-09 | 26,25 | 319.700 | 26,34 | 25,93 | 26,24 | 00:00:00 | | 2003-07-10 | 26,00 | 510.600 | 26,15 | 25,82 | 26,00 | 00:00:00 | | 2003-07-11 | 26,21 | 355.500 | 26,36 | 26,00 | 26,00 | 00:00:00 | | 2003-07-14 | 26,29 | 527.900 | 26,60 | 26,20 | 26,32 | 00:00:00 | | 2003-07-15 | 26,67 | 444.400 | 26,68 | 26,29 | 26,34 | 00:00:00 | | 2003-07-16 | 26,10 | 538.000 | 26,73 | 25,52 | 26,61 | 00:00:00 | | 2003-07-17 | 24,85 | 992.400 | 26,00 | 24,64 | 25,95 | 00:00:00 | | 2003-07-18 | 24,94 | 551.400 | 25,11 | 24,60 | 24,95 | 00:00:00 | | 2003-07-21 | 24,02 | 801.700 | 24,30 | 23,87 | 24,25 | 00:00:00 | | 2003-07-22 | 23,97 | 714.800 | 24,05 | 23,67 | 24,05 | 00:00:00 | | 2003-07-23 | 24,00 | 784.600 | 24,25 | 23,59 | 23,97 | 00:00:00 | | 2003-07-24 | 23,58 | 521.500 | 24,23 | 23,48 | 24,07 | 00:00:00 | | 2003-07-25 | 23,86 | 515.400 | 24,01 | 23,13 | 23,37 | 00:00:00 | | 2003-07-28 | 23,57 | 632.000 | 24,00 | 23,46 | 23,90 | 00:00:00 | | 2003-07-29 | 23,74 | 753.200 | 24,10 | 23,28 | 23,44 | 00:00:00 | | 2003-07-30 | 23,62 | 418.800 | 23,68 | 23,35 | 23,55 | 00:00:00 | | 2003-07-31 | 23,29 | 785.900 | 23,80 | 23,20 | 23,67 | 00:00:00 | | 2003-08-01 | 22,81 | 887.900 | 23,10 | 22,54 | 23,05 | 00:00:00 | | 2003-08-04 | 22,65 | 1.019.800 | 22,90 | 22,46 | 22,70 | 00:00:00 | | 2003-08-05 | 21,92 | 853.000 | 22,48 | 21,87 | 22,35 | 00:00:00 | | 2003-08-06 | 22,46 | 840.400 | 22,59 | 22,01 | 22,15 | 00:00:00 | | 2003-08-07 | 22,75 | 693.000 | 22,81 | 22,32 | 22,38 | 00:00:00 | | 2003-08-08 | 22,93 | 396.500 | 23,01 | 22,59 | 22,90 | 00:00:00 | | 2003-08-11 | 22,48 | 659.300 | 22,88 | 22,16 | 22,82 | 00:00:00 | | 2003-08-12 | 22,59 | 434.500 | 22,63 | 22,22 | 22,37 | 00:00:00 | | 2003-08-13 | 22,52 | 538.100 | 22,90 | 22,30 | 22,82 | 00:00:00 | | 2003-08-14 | 22,59 | 415.500 | 22,70 | 22,37 | 22,52 | 00:00:00 | | 2003-08-15 | 22,36 | 274.400 | 22,65 | 22,20 | 22,59 | 00:00:00 | | 2003-08-18 | 22,77 | 758.300 | 22,82 | 22,22 | 22,22 | 00:00:00 | | 2003-08-19 | 22,80 | 345.100 | 22,86 | 22,40 | 22,63 | 00:00:00 | | 2003-08-20 | 22,93 | 498.400 | 23,05 | 22,40 | 22,51 | 00:00:00 | | 2003-08-21 | 23,19 | 546.000 | 23,45 | 22,65 | 22,82 | 00:00:00 | | 2003-08-22 | 22,89 | 330.500 | 23,37 | 22,74 | 23,13 | 00:00:00 | | 2003-08-25 | 22,68 | 315.800 | 22,80 | 22,41 | 22,57 | 00:00:00 | | 2003-08-26 | 22,64 | 319.700 | 22,78 | 22,23 | 22,40 | 00:00:00 | | 2003-08-27 | 22,73 | 243.300 | 22,81 | 22,50 | 22,73 | 00:00:00 | | 2003-08-28 | 22,82 | 439.700 | 22,95 | 22,60 | 22,84 | 00:00:00 | | 2003-08-29 | 22,94 | 274.200 | 23,00 | 22,71 | 22,76 | 00:00:00 | | 2003-09-02 | 23,25 | 437.400 | 23,42 | 22,72 | 22,88 | 00:00:00 | | 2003-09-03 | 23,51 | 462.300 | 23,63 | 23,00 | 23,00 | 00:00:00 | | 2003-09-04 | 23,37 | 415.300 | 23,53 | 23,28 | 23,28 | 00:00:00 | | 2003-09-05 | 23,05 | 431.200 | 23,41 | 22,95 | 23,41 | 00:00:00 | | 2003-09-08 | 22,94 | 358.300 | 23,17 | 22,94 | 23,00 | 00:00:00 | | 2003-09-09 | 22,63 | 483.200 | 22,95 | 22,53 | 22,95 | 00:00:00 | | 2003-09-10 | 21,90 | 920.000 | 22,76 | 21,71 | 22,70 | 00:00:00 | | 2003-09-11 | 22,23 | 535.900 | 22,42 | 22,06 | 22,21 | 00:00:00 | | 2003-09-12 | 22,28 | 347.900 | 22,37 | 21,80 | 22,17 | 00:00:00 | | 2003-09-15 | 22,10 | 333.500 | 22,35 | 22,01 | 22,35 | 00:00:00 | | 2003-09-16 | 22,52 | 585.400 | 22,60 | 21,99 | 21,99 | 00:00:00 | | 2003-09-17 | 23,01 | 829.700 | 23,22 | 22,70 | 22,95 | 00:00:00 | | 2003-09-18 | 23,11 | 841.600 | 23,38 | 22,99 | 23,01 | 00:00:00 | | 2003-09-19 | 23,15 | 452.500 | 23,17 | 23,01 | 23,04 | 00:00:00 | | 2003-09-22 | 23,08 | 1.011.700 | 23,25 | 22,70 | 23,00 | 00:00:00 | | 2003-09-23 | 23,58 | 1.266.300 | 23,70 | 22,99 | 23,02 | 00:00:00 | | 2003-09-24 | 23,30 | 813.200 | 23,99 | 23,17 | 23,59 | 00:00:00 | | 2003-09-25 | 22,69 | 1.051.300 | 23,20 | 22,69 | 23,16 | 00:00:00 | | 2003-09-26 | 22,19 | 931.900 | 22,69 | 22,10 | 22,69 | 00:00:00 | | 2003-09-29 | 22,75 | 709.000 | 22,80 | 22,12 | 22,20 | 00:00:00 | | 2003-09-30 | 22,27 | 496.600 | 22,75 | 22,11 | 22,75 | 00:00:00 | | 2003-10-01 | 22,61 | 715.500 | 22,66 | 22,26 | 22,27 | 00:00:00 | | 2003-10-02 | 22,51 | 539.300 | 22,65 | 22,42 | 22,61 | 00:00:00 | | 2003-10-03 | 22,57 | 684.900 | 23,07 | 22,50 | 22,71 | 00:00:00 | | 2003-10-06 | 22,55 | 544.200 | 22,73 | 22,35 | 22,44 | 00:00:00 | | 2003-10-07 | 22,96 | 602.800 | 23,00 | 22,36 | 22,51 | 00:00:00 | | 2003-10-08 | 22,55 | 935.500 | 23,17 | 22,50 | 23,17 | 00:00:00 | | 2003-10-09 | 22,50 | 800.600 | 23,11 | 22,50 | 22,85 | 00:00:00 | | 2003-10-10 | 22,50 | 569.200 | 22,67 | 22,39 | 22,50 | 00:00:00 | | 2003-10-13 | 22,72 | 244.600 | 22,85 | 22,58 | 22,69 | 00:00:00 | | 2003-10-14 | 22,83 | 545.800 | 23,06 | 22,56 | 22,56 | 00:00:00 | | 2003-10-15 | 22,73 | 503.900 | 22,98 | 22,66 | 22,82 | 00:00:00 | | 2003-10-16 | 23,92 | 1.522.200 | 24,55 | 22,31 | 22,73 | 00:00:00 | | 2003-10-17 | 23,69 | 971.500 | 24,00 | 23,63 | 24,00 | 00:00:00 | | 2003-10-20 | 23,75 | 718.800 | 23,95 | 23,41 | 23,92 | 00:00:00 | | 2003-10-21 | 23,60 | 464.000 | 23,85 | 23,50 | 23,75 | 00:00:00 | | 2003-10-22 | 23,25 | 523.100 | 23,36 | 23,11 | 23,35 | 00:00:00 | | 2003-10-23 | 23,29 | 694.000 | 24,00 | 23,18 | 23,25 | 00:00:00 | | 2003-10-24 | 23,14 | 457.900 | 23,26 | 22,78 | 23,25 | 00:00:00 | | 2003-10-27 | 23,68 | 582.900 | 23,68 | 23,25 | 23,35 | 00:00:00 | | 2003-10-28 | 23,90 | 785.900 | 24,15 | 23,56 | 23,78 | 00:00:00 | | 2003-10-29 | 24,08 | 477.100 | 24,10 | 23,70 | 23,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
