|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 24,08 | 477.100 | 24,10 | 23,70 | 23,75 | 00:00:00 | | 2003-10-30 | 24,02 | 571.800 | 24,24 | 23,76 | 24,00 | 00:00:00 | | 2003-10-31 | 24,44 | 807.900 | 24,52 | 24,08 | 24,08 | 00:00:00 | | 2003-11-03 | 24,25 | 832.600 | 24,71 | 24,21 | 24,65 | 00:00:00 | | 2003-11-04 | 24,02 | 299.700 | 24,18 | 23,82 | 24,18 | 00:00:00 | | 2003-11-05 | 24,20 | 469.800 | 24,24 | 23,75 | 24,00 | 00:00:00 | | 2003-11-06 | 24,38 | 467.300 | 24,46 | 24,02 | 24,29 | 00:00:00 | | 2003-11-07 | 24,48 | 360.900 | 24,53 | 24,27 | 24,37 | 00:00:00 | | 2003-11-10 | 24,25 | 275.200 | 24,45 | 24,01 | 24,32 | 00:00:00 | | 2003-11-11 | 24,22 | 326.900 | 24,37 | 24,03 | 24,20 | 00:00:00 | | 2003-11-12 | 24,75 | 371.500 | 24,86 | 24,14 | 24,21 | 00:00:00 | | 2003-11-13 | 24,43 | 278.100 | 24,62 | 24,21 | 24,56 | 00:00:00 | | 2003-11-14 | 24,14 | 341.300 | 24,47 | 24,06 | 24,27 | 00:00:00 | | 2003-11-17 | 23,75 | 465.000 | 23,90 | 23,55 | 23,85 | 00:00:00 | | 2003-11-18 | 23,60 | 365.200 | 24,00 | 23,58 | 23,75 | 00:00:00 | | 2003-11-19 | 23,83 | 346.300 | 23,91 | 23,60 | 23,74 | 00:00:00 | | 2003-11-20 | 23,36 | 237.900 | 23,65 | 23,30 | 23,46 | 00:00:00 | | 2003-11-21 | 23,51 | 311.400 | 23,55 | 23,22 | 23,55 | 00:00:00 | | 2003-11-24 | 23,69 | 464.800 | 23,95 | 23,57 | 23,60 | 00:00:00 | | 2003-11-25 | 23,79 | 463.200 | 23,87 | 23,51 | 23,69 | 00:00:00 | | 2003-11-26 | 23,73 | 228.900 | 23,92 | 23,51 | 23,75 | 00:00:00 | | 2003-11-28 | 23,63 | 154.700 | 23,76 | 23,53 | 23,65 | 00:00:00 | | 2003-12-01 | 24,23 | 528.400 | 24,27 | 23,62 | 23,62 | 00:00:00 | | 2003-12-02 | 24,30 | 595.300 | 24,60 | 24,00 | 24,25 | 00:00:00 | | 2003-12-03 | 24,04 | 273.700 | 24,45 | 23,99 | 24,45 | 00:00:00 | | 2003-12-04 | 24,07 | 196.800 | 24,13 | 23,83 | 24,04 | 00:00:00 | | 2003-12-05 | 24,00 | 374.700 | 24,01 | 23,65 | 23,79 | 00:00:00 | | 2003-12-08 | 24,18 | 323.700 | 24,22 | 23,96 | 24,00 | 00:00:00 | | 2003-12-09 | 24,05 | 261.100 | 24,36 | 23,94 | 24,36 | 00:00:00 | | 2003-12-10 | 24,03 | 954.200 | 24,10 | 23,88 | 24,00 | 00:00:00 | | 2003-12-11 | 24,07 | 591.400 | 24,17 | 23,99 | 24,08 | 00:00:00 | | 2003-12-12 | 24,02 | 467.500 | 24,15 | 23,85 | 24,07 | 00:00:00 | | 2003-12-15 | 24,05 | 404.100 | 24,35 | 24,04 | 24,25 | 00:00:00 | | 2003-12-16 | 24,01 | 453.600 | 24,10 | 23,88 | 24,05 | 00:00:00 | | 2003-12-17 | 24,10 | 417.400 | 24,13 | 23,95 | 24,02 | 00:00:00 | | 2003-12-18 | 24,55 | 381.200 | 24,58 | 24,00 | 24,23 | 00:00:00 | | 2003-12-19 | 23,87 | 1.028.100 | 24,33 | 23,56 | 24,33 | 00:00:00 | | 2003-12-22 | 24,21 | 420.000 | 24,24 | 23,81 | 23,85 | 00:00:00 | | 2003-12-23 | 24,20 | 424.600 | 24,40 | 24,04 | 24,11 | 00:00:00 | | 2003-12-24 | 24,04 | 140.200 | 24,20 | 23,83 | 24,20 | 00:00:00 | | 2003-12-26 | 24,30 | 116.100 | 24,34 | 24,03 | 24,06 | 00:00:00 | | 2003-12-29 | 24,28 | 272.000 | 24,50 | 24,10 | 24,30 | 00:00:00 | | 2003-12-30 | 24,19 | 303.000 | 24,42 | 24,00 | 24,38 | 00:00:00 | | 2003-12-31 | 24,50 | 356.400 | 24,55 | 24,04 | 24,19 | 00:00:00 | | 2004-01-02 | 23,97 | 509.000 | 24,66 | 23,91 | 24,43 | 00:00:00 | | 2004-01-05 | 24,20 | 867.100 | 24,38 | 23,99 | 24,00 | 00:00:00 | | 2004-01-06 | 24,49 | 293.300 | 24,50 | 24,12 | 24,22 | 00:00:00 | | 2004-01-07 | 24,04 | 379.000 | 24,45 | 24,00 | 24,29 | 00:00:00 | | 2004-01-08 | 24,09 | 318.300 | 24,24 | 24,01 | 24,24 | 00:00:00 | | 2004-01-09 | 24,00 | 518.200 | 24,10 | 23,98 | 24,02 | 00:00:00 | | 2004-01-12 | 24,02 | 308.300 | 24,23 | 23,95 | 24,00 | 00:00:00 | | 2004-01-13 | 24,04 | 314.400 | 24,13 | 23,96 | 24,05 | 00:00:00 | | 2004-01-14 | 24,25 | 506.000 | 24,40 | 23,90 | 24,00 | 00:00:00 | | 2004-01-15 | 24,23 | 417.100 | 24,58 | 24,15 | 24,35 | 00:00:00 | | 2004-01-16 | 23,99 | 833.800 | 24,30 | 23,92 | 24,25 | 00:00:00 | | 2004-01-20 | 24,16 | 537.000 | 24,18 | 23,90 | 23,95 | 00:00:00 | | 2004-01-21 | 24,25 | 621.300 | 24,50 | 24,01 | 24,16 | 00:00:00 | | 2004-01-22 | 25,49 | 1.260.900 | 26,20 | 24,25 | 24,25 | 00:00:00 | | 2004-01-23 | 26,26 | 1.042.200 | 26,30 | 25,60 | 25,68 | 00:00:00 | | 2004-01-26 | 26,85 | 1.219.700 | 26,85 | 25,75 | 25,90 | 00:00:00 | | 2004-01-27 | 26,86 | 1.240.100 | 27,10 | 26,62 | 26,85 | 00:00:00 | | 2004-01-28 | 25,87 | 1.506.100 | 26,86 | 25,73 | 26,86 | 00:00:00 | | 2004-01-29 | 25,68 | 1.000.700 | 26,05 | 25,40 | 26,05 | 00:00:00 | | 2004-01-30 | 26,01 | 548.000 | 26,05 | 25,46 | 25,68 | 00:00:00 | | 2004-02-02 | 26,05 | 594.300 | 26,05 | 25,65 | 25,88 | 00:00:00 | | 2004-02-03 | 25,47 | 591.000 | 25,91 | 25,35 | 25,88 | 00:00:00 | | 2004-02-04 | 25,50 | 684.600 | 25,56 | 25,11 | 25,32 | 00:00:00 | | 2004-02-05 | 26,10 | 1.260.800 | 26,33 | 25,39 | 25,51 | 00:00:00 | | 2004-02-06 | 26,10 | 465.000 | 26,25 | 25,99 | 26,18 | 00:00:00 | | 2004-02-09 | 26,16 | 427.500 | 26,16 | 25,65 | 25,97 | 00:00:00 | | 2004-02-10 | 26,50 | 815.500 | 26,65 | 26,10 | 26,16 | 00:00:00 | | 2004-02-11 | 26,56 | 540.300 | 26,62 | 25,96 | 26,40 | 00:00:00 | | 2004-02-12 | 26,72 | 406.800 | 26,85 | 26,37 | 26,45 | 00:00:00 | | 2004-02-13 | 26,74 | 508.100 | 26,91 | 26,55 | 26,72 | 00:00:00 | | 2004-02-17 | 26,99 | 642.500 | 27,18 | 26,79 | 26,79 | 00:00:00 | | 2004-02-18 | 27,00 | 508.000 | 27,00 | 26,70 | 26,81 | 00:00:00 | | 2004-02-19 | 26,47 | 348.300 | 26,98 | 26,46 | 26,86 | 00:00:00 | | 2004-02-20 | 26,42 | 393.900 | 26,87 | 26,00 | 26,69 | 00:00:00 | | 2004-02-23 | 25,95 | 358.000 | 26,57 | 25,83 | 26,42 | 00:00:00 | | 2004-02-24 | 26,39 | 539.800 | 26,47 | 25,76 | 25,95 | 00:00:00 | | 2004-02-25 | 26,07 | 588.300 | 26,31 | 25,83 | 26,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
