|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 26,07 | 588.300 | 26,31 | 25,83 | 26,30 | 00:00:00 | | 2004-02-26 | 26,07 | 511.400 | 26,24 | 25,78 | 25,95 | 00:00:00 | | 2004-02-27 | 26,21 | 621.300 | 26,43 | 26,03 | 26,17 | 00:00:00 | | 2004-03-01 | 26,35 | 376.500 | 26,50 | 25,97 | 26,33 | 00:00:00 | | 2004-03-02 | 26,28 | 383.900 | 26,50 | 26,20 | 26,21 | 00:00:00 | | 2004-03-03 | 26,48 | 297.900 | 26,50 | 26,18 | 26,33 | 00:00:00 | | 2004-03-04 | 26,70 | 251.800 | 26,80 | 26,53 | 26,55 | 00:00:00 | | 2004-03-05 | 26,92 | 657.100 | 27,00 | 26,40 | 26,55 | 00:00:00 | | 2004-03-08 | 26,78 | 264.300 | 27,11 | 26,75 | 27,11 | 00:00:00 | | 2004-03-09 | 26,87 | 396.800 | 27,07 | 26,73 | 26,76 | 00:00:00 | | 2004-03-10 | 26,44 | 233.600 | 27,00 | 26,38 | 26,82 | 00:00:00 | | 2004-03-11 | 25,90 | 392.200 | 26,58 | 25,88 | 26,44 | 00:00:00 | | 2004-03-12 | 25,82 | 378.300 | 25,97 | 25,67 | 25,79 | 00:00:00 | | 2004-03-15 | 25,35 | 279.700 | 25,85 | 25,26 | 25,84 | 00:00:00 | | 2004-03-16 | 25,32 | 364.600 | 25,70 | 25,01 | 25,39 | 00:00:00 | | 2004-03-17 | 25,85 | 263.500 | 25,91 | 25,41 | 25,47 | 00:00:00 | | 2004-03-18 | 26,14 | 415.300 | 26,23 | 25,45 | 25,91 | 00:00:00 | | 2004-03-19 | 26,08 | 578.000 | 26,38 | 26,02 | 26,05 | 00:00:00 | | 2004-03-22 | 25,55 | 425.900 | 26,08 | 25,52 | 26,08 | 00:00:00 | | 2004-03-23 | 25,47 | 459.900 | 25,72 | 25,39 | 25,55 | 00:00:00 | | 2004-03-24 | 25,60 | 462.500 | 25,72 | 25,45 | 25,60 | 00:00:00 | | 2004-03-25 | 25,60 | 605.400 | 25,78 | 25,50 | 25,75 | 00:00:00 | | 2004-03-26 | 25,28 | 662.400 | 25,70 | 25,25 | 25,52 | 00:00:00 | | 2004-03-29 | 25,88 | 418.700 | 25,94 | 25,27 | 25,40 | 00:00:00 | | 2004-03-30 | 25,62 | 280.100 | 26,00 | 25,55 | 25,75 | 00:00:00 | | 2004-03-31 | 25,82 | 630.900 | 25,93 | 25,42 | 25,70 | 00:00:00 | | 2004-04-01 | 25,96 | 583.500 | 26,06 | 25,81 | 26,00 | 00:00:00 | | 2004-04-02 | 26,24 | 366.700 | 26,66 | 26,14 | 26,20 | 00:00:00 | | 2004-04-05 | 26,76 | 742.000 | 26,77 | 26,22 | 26,34 | 00:00:00 | | 2004-04-06 | 27,10 | 795.800 | 27,16 | 26,54 | 26,54 | 00:00:00 | | 2004-04-07 | 27,20 | 425.900 | 27,30 | 26,80 | 27,05 | 00:00:00 | | 2004-04-08 | 27,09 | 378.800 | 27,37 | 27,01 | 27,20 | 00:00:00 | | 2004-04-12 | 27,14 | 272.900 | 27,36 | 26,95 | 27,07 | 00:00:00 | | 2004-04-13 | 26,96 | 378.300 | 27,20 | 26,85 | 27,07 | 00:00:00 | | 2004-04-14 | 26,50 | 395.100 | 26,71 | 26,29 | 26,71 | 00:00:00 | | 2004-04-15 | 26,48 | 298.400 | 26,75 | 26,24 | 26,50 | 00:00:00 | | 2004-04-16 | 26,47 | 343.100 | 26,70 | 26,17 | 26,70 | 00:00:00 | | 2004-04-19 | 26,15 | 372.300 | 26,56 | 26,02 | 26,56 | 00:00:00 | | 2004-04-20 | 25,46 | 769.400 | 26,20 | 25,46 | 26,15 | 00:00:00 | | 2004-04-21 | 25,87 | 444.200 | 26,01 | 25,25 | 25,53 | 00:00:00 | | 2004-04-22 | 25,98 | 431.700 | 26,15 | 25,50 | 25,50 | 00:00:00 | | 2004-04-23 | 25,76 | 366.900 | 26,05 | 25,69 | 26,00 | 00:00:00 | | 2004-04-26 | 25,48 | 539.200 | 25,95 | 25,31 | 25,66 | 00:00:00 | | 2004-04-27 | 25,18 | 501.600 | 25,73 | 25,17 | 25,58 | 00:00:00 | | 2004-04-28 | 24,68 | 624.500 | 25,08 | 24,50 | 25,00 | 00:00:00 | | 2004-04-29 | 24,36 | 645.900 | 24,91 | 24,29 | 24,63 | 00:00:00 | | 2004-04-30 | 24,51 | 684.800 | 24,73 | 24,23 | 24,36 | 00:00:00 | | 2004-05-03 | 25,15 | 796.600 | 25,18 | 24,50 | 24,51 | 00:00:00 | | 2004-05-04 | 24,70 | 659.600 | 25,15 | 24,66 | 25,06 | 00:00:00 | | 2004-05-05 | 24,64 | 976.500 | 24,90 | 24,46 | 24,70 | 00:00:00 | | 2004-05-06 | 24,71 | 668.900 | 24,82 | 24,29 | 24,63 | 00:00:00 | | 2004-05-07 | 24,25 | 345.100 | 24,92 | 24,25 | 24,60 | 00:00:00 | | 2004-05-10 | 24,26 | 548.400 | 24,39 | 23,95 | 24,00 | 00:00:00 | | 2004-05-11 | 24,38 | 537.800 | 24,42 | 24,20 | 24,25 | 00:00:00 | | 2004-05-12 | 24,43 | 512.100 | 24,43 | 23,97 | 24,24 | 00:00:00 | | 2004-05-13 | 25,19 | 805.400 | 25,31 | 24,36 | 24,45 | 00:00:00 | | 2004-05-14 | 24,99 | 419.700 | 25,25 | 24,76 | 25,05 | 00:00:00 | | 2004-05-17 | 24,57 | 449.200 | 24,80 | 24,32 | 24,80 | 00:00:00 | | 2004-05-18 | 24,82 | 393.800 | 24,89 | 24,47 | 24,57 | 00:00:00 | | 2004-05-19 | 24,47 | 656.000 | 25,07 | 24,47 | 24,86 | 00:00:00 | | 2004-05-20 | 24,47 | 291.400 | 24,62 | 24,31 | 24,54 | 00:00:00 | | 2004-05-21 | 24,20 | 541.600 | 24,75 | 24,13 | 24,65 | 00:00:00 | | 2004-05-24 | 24,06 | 748.000 | 24,38 | 24,03 | 24,25 | 00:00:00 | | 2004-05-25 | 24,15 | 1.202.800 | 24,24 | 23,52 | 23,60 | 00:00:00 | | 2004-05-26 | 24,61 | 469.600 | 24,72 | 24,02 | 24,16 | 00:00:00 | | 2004-05-27 | 24,46 | 401.000 | 24,72 | 24,30 | 24,54 | 00:00:00 | | 2004-05-28 | 24,51 | 556.300 | 24,74 | 24,37 | 24,49 | 00:00:00 | | 2004-06-01 | 24,21 | 700.500 | 24,52 | 23,91 | 24,52 | 00:00:00 | | 2004-06-02 | 24,49 | 443.000 | 24,65 | 24,22 | 24,37 | 00:00:00 | | 2004-06-03 | 24,78 | 544.800 | 24,88 | 24,27 | 24,50 | 00:00:00 | | 2004-06-04 | 24,65 | 497.500 | 24,83 | 24,51 | 24,78 | 00:00:00 | | 2004-06-07 | 24,96 | 436.300 | 24,99 | 24,50 | 24,66 | 00:00:00 | | 2004-06-08 | 25,29 | 479.300 | 25,34 | 24,90 | 24,96 | 00:00:00 | | 2004-06-09 | 24,77 | 502.100 | 25,42 | 24,75 | 25,09 | 00:00:00 | | 2004-06-10 | 24,94 | 276.800 | 25,07 | 24,77 | 24,85 | 00:00:00 | | 2004-06-14 | 24,95 | 510.400 | 25,08 | 24,75 | 24,75 | 00:00:00 | | 2004-06-15 | 25,36 | 656.300 | 25,38 | 24,98 | 24,98 | 00:00:00 | | 2004-06-16 | 25,41 | 429.300 | 25,48 | 25,24 | 25,30 | 00:00:00 | | 2004-06-17 | 25,33 | 365.400 | 25,42 | 24,97 | 25,26 | 00:00:00 | | 2004-06-18 | 24,98 | 708.000 | 25,32 | 24,77 | 25,16 | 00:00:00 | | 2004-06-21 | 24,94 | 363.900 | 25,16 | 24,81 | 25,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
