|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 26,01 | 239.500 | 26,59 | 26,00 | 26,36 | 00:00:00 | | 2004-10-14 | 26,00 | 270.100 | 26,23 | 25,84 | 26,10 | 00:00:00 | | 2004-10-15 | 25,90 | 477.100 | 26,44 | 25,89 | 26,15 | 00:00:00 | | 2004-10-18 | 26,40 | 489.500 | 26,49 | 25,84 | 25,93 | 00:00:00 | | 2004-10-19 | 26,26 | 314.700 | 26,63 | 26,25 | 26,30 | 00:00:00 | | 2004-10-20 | 26,23 | 399.400 | 26,41 | 26,07 | 26,33 | 00:00:00 | | 2004-10-21 | 26,00 | 399.500 | 26,35 | 25,72 | 26,30 | 00:00:00 | | 2004-10-22 | 25,70 | 815.000 | 26,10 | 25,52 | 26,10 | 00:00:00 | | 2004-10-25 | 25,69 | 466.900 | 25,83 | 25,15 | 25,45 | 00:00:00 | | 2004-10-26 | 25,78 | 494.600 | 26,05 | 25,54 | 25,70 | 00:00:00 | | 2004-10-27 | 26,57 | 359.800 | 26,60 | 25,68 | 25,85 | 00:00:00 | | 2004-10-28 | 26,68 | 449.000 | 26,87 | 26,07 | 26,57 | 00:00:00 | | 2004-10-29 | 26,15 | 558.800 | 26,49 | 25,85 | 25,90 | 00:00:00 | | 2004-11-01 | 26,43 | 505.400 | 26,50 | 26,04 | 26,20 | 00:00:00 | | 2004-11-02 | 26,45 | 501.400 | 26,75 | 26,35 | 26,35 | 00:00:00 | | 2004-11-03 | 26,85 | 518.600 | 26,92 | 26,46 | 26,65 | 00:00:00 | | 2004-11-04 | 27,10 | 573.900 | 27,11 | 26,74 | 26,95 | 00:00:00 | | 2004-11-05 | 26,80 | 549.000 | 27,14 | 26,60 | 27,00 | 00:00:00 | | 2004-11-08 | 26,97 | 346.500 | 27,00 | 26,50 | 26,83 | 00:00:00 | | 2004-11-09 | 26,78 | 566.200 | 27,00 | 26,68 | 26,88 | 00:00:00 | | 2004-11-10 | 27,25 | 570.000 | 27,27 | 26,68 | 26,68 | 00:00:00 | | 2004-11-11 | 27,18 | 547.200 | 27,25 | 26,98 | 27,25 | 00:00:00 | | 2004-11-12 | 27,29 | 393.900 | 27,34 | 26,90 | 27,21 | 00:00:00 | | 2004-11-15 | 27,32 | 343.800 | 27,47 | 27,07 | 27,31 | 00:00:00 | | 2004-11-16 | 27,30 | 399.900 | 27,60 | 27,24 | 27,41 | 00:00:00 | | 2004-11-17 | 27,12 | 344.200 | 27,52 | 27,04 | 27,45 | 00:00:00 | | 2004-11-18 | 27,25 | 359.800 | 27,37 | 27,05 | 27,26 | 00:00:00 | | 2004-11-19 | 26,99 | 370.700 | 27,25 | 26,94 | 27,23 | 00:00:00 | | 2004-11-22 | 27,28 | 290.900 | 27,30 | 26,74 | 26,77 | 00:00:00 | | 2004-11-23 | 27,59 | 610.200 | 27,68 | 27,19 | 27,19 | 00:00:00 | | 2004-11-24 | 28,08 | 433.800 | 28,15 | 27,69 | 27,69 | 00:00:00 | | 2004-11-26 | 28,24 | 303.000 | 28,46 | 28,09 | 28,09 | 00:00:00 | | 2004-11-29 | 28,04 | 474.800 | 28,29 | 27,92 | 28,24 | 00:00:00 | | 2004-11-30 | 27,62 | 404.800 | 28,15 | 27,62 | 28,05 | 00:00:00 | | 2004-12-01 | 27,69 | 699.100 | 27,75 | 27,25 | 27,72 | 00:00:00 | | 2004-12-02 | 27,70 | 371.600 | 27,98 | 27,45 | 27,63 | 00:00:00 | | 2004-12-03 | 27,95 | 388.400 | 28,01 | 27,26 | 27,51 | 00:00:00 | | 2004-12-06 | 28,05 | 569.000 | 28,30 | 27,75 | 27,75 | 00:00:00 | | 2004-12-07 | 27,81 | 615.700 | 28,22 | 27,77 | 28,05 | 00:00:00 | | 2004-12-08 | 28,00 | 272.500 | 28,02 | 27,80 | 27,90 | 00:00:00 | | 2004-12-09 | 27,68 | 257.100 | 27,84 | 27,29 | 27,84 | 00:00:00 | | 2004-12-10 | 27,73 | 380.000 | 28,18 | 27,40 | 28,18 | 00:00:00 | | 2004-12-13 | 28,27 | 418.100 | 28,30 | 27,77 | 27,98 | 00:00:00 | | 2004-12-14 | 28,38 | 534.700 | 28,42 | 27,92 | 28,12 | 00:00:00 | | 2004-12-15 | 28,22 | 507.800 | 28,40 | 28,17 | 28,38 | 00:00:00 | | 2004-12-16 | 28,01 | 397.300 | 28,32 | 27,93 | 28,22 | 00:00:00 | | 2004-12-17 | 28,05 | 725.100 | 28,16 | 27,80 | 28,02 | 00:00:00 | | 2004-12-20 | 28,02 | 396.600 | 28,14 | 27,81 | 28,00 | 00:00:00 | | 2004-12-21 | 27,89 | 307.700 | 28,10 | 27,76 | 28,10 | 00:00:00 | | 2004-12-22 | 28,04 | 313.400 | 28,15 | 27,70 | 27,98 | 00:00:00 | | 2004-12-23 | 27,80 | 358.900 | 28,10 | 27,65 | 28,10 | 00:00:00 | | 2004-12-27 | 27,60 | 238.400 | 27,93 | 27,49 | 27,90 | 00:00:00 | | 2004-12-28 | 27,75 | 400.800 | 27,77 | 27,44 | 27,65 | 00:00:00 | | 2004-12-29 | 28,00 | 463.400 | 28,10 | 27,58 | 27,60 | 00:00:00 | | 2004-12-30 | 28,05 | 251.400 | 28,18 | 27,86 | 27,86 | 00:00:00 | | 2004-12-31 | 28,10 | 299.200 | 28,10 | 27,90 | 27,96 | 00:00:00 | | 2005-01-03 | 28,66 | 1.578.300 | 29,39 | 27,90 | 28,05 | 00:00:00 | | 2005-01-04 | 27,66 | 690.400 | 29,46 | 27,60 | 29,33 | 00:00:00 | | 2005-01-05 | 27,83 | 426.600 | 28,16 | 27,61 | 27,76 | 00:00:00 | | 2005-01-06 | 27,60 | 345.200 | 28,05 | 27,56 | 28,05 | 00:00:00 | | 2005-01-07 | 27,48 | 480.800 | 27,61 | 27,34 | 27,60 | 00:00:00 | | 2005-01-10 | 27,37 | 505.200 | 27,65 | 27,29 | 27,48 | 00:00:00 | | 2005-01-11 | 27,31 | 414.800 | 27,31 | 26,99 | 27,27 | 00:00:00 | | 2005-01-12 | 27,35 | 435.100 | 27,49 | 26,97 | 27,39 | 00:00:00 | | 2005-01-13 | 27,23 | 434.100 | 27,37 | 27,09 | 27,26 | 00:00:00 | | 2005-01-14 | 27,53 | 400.300 | 27,57 | 27,28 | 27,28 | 00:00:00 | | 2005-01-18 | 28,05 | 1.075.500 | 28,15 | 27,45 | 27,53 | 00:00:00 | | 2005-01-19 | 27,83 | 426.700 | 28,00 | 27,78 | 27,95 | 00:00:00 | | 2005-01-20 | 28,12 | 550.100 | 28,35 | 27,62 | 27,86 | 00:00:00 | | 2005-01-21 | 28,00 | 463.000 | 28,24 | 27,93 | 28,06 | 00:00:00 | | 2005-01-24 | 28,38 | 658.100 | 28,55 | 28,00 | 28,02 | 00:00:00 | | 2005-01-25 | 28,10 | 606.700 | 28,94 | 28,05 | 28,38 | 00:00:00 | | 2005-01-26 | 27,91 | 524.300 | 28,29 | 27,77 | 28,09 | 00:00:00 | | 2005-01-27 | 27,79 | 462.100 | 28,12 | 27,73 | 28,01 | 00:00:00 | | 2005-01-28 | 27,93 | 426.300 | 28,00 | 27,50 | 27,95 | 00:00:00 | | 2005-01-31 | 28,30 | 443.100 | 28,30 | 27,94 | 27,94 | 00:00:00 | | 2005-02-01 | 28,81 | 656.300 | 28,94 | 28,23 | 28,23 | 00:00:00 | | 2005-02-02 | 29,10 | 808.300 | 29,18 | 28,65 | 28,65 | 00:00:00 | | 2005-02-03 | 30,30 | 1.629.800 | 30,56 | 28,60 | 28,92 | 00:00:00 | | 2005-02-04 | 31,01 | 1.272.500 | 31,03 | 30,00 | 30,31 | 00:00:00 | | 2005-02-07 | 30,73 | 749.400 | 31,21 | 30,71 | 31,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
