|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 30,73 | 749.400 | 31,21 | 30,71 | 31,01 | 00:00:00 | | 2005-02-08 | 30,46 | 895.500 | 30,93 | 30,27 | 30,68 | 00:00:00 | | 2005-02-09 | 30,84 | 919.900 | 31,03 | 30,47 | 30,71 | 00:00:00 | | 2005-02-10 | 30,90 | 321.200 | 30,99 | 30,70 | 30,85 | 00:00:00 | | 2005-02-11 | 31,15 | 421.900 | 31,20 | 30,82 | 30,82 | 00:00:00 | | 2005-02-14 | 30,95 | 377.900 | 31,14 | 30,87 | 31,05 | 00:00:00 | | 2005-02-15 | 31,32 | 405.400 | 31,45 | 30,91 | 30,99 | 00:00:00 | | 2005-02-16 | 31,04 | 382.400 | 31,33 | 30,79 | 31,25 | 00:00:00 | | 2005-02-17 | 30,70 | 500.500 | 31,20 | 30,67 | 30,94 | 00:00:00 | | 2005-02-18 | 30,59 | 434.500 | 30,95 | 30,59 | 30,73 | 00:00:00 | | 2005-02-22 | 30,25 | 521.900 | 30,60 | 30,21 | 30,38 | 00:00:00 | | 2005-02-23 | 30,02 | 309.600 | 30,48 | 30,02 | 30,45 | 00:00:00 | | 2005-02-24 | 30,30 | 381.000 | 30,39 | 29,92 | 30,00 | 00:00:00 | | 2005-02-25 | 30,42 | 423.900 | 30,54 | 30,10 | 30,36 | 00:00:00 | | 2005-02-28 | 30,39 | 677.200 | 30,60 | 30,30 | 30,30 | 00:00:00 | | 2005-03-01 | 30,48 | 652.000 | 30,71 | 30,37 | 30,38 | 00:00:00 | | 2005-03-02 | 30,82 | 544.300 | 31,00 | 30,55 | 30,55 | 00:00:00 | | 2005-03-03 | 30,64 | 543.600 | 31,08 | 30,61 | 30,80 | 00:00:00 | | 2005-03-04 | 30,85 | 615.800 | 31,18 | 30,75 | 30,89 | 00:00:00 | | 2005-03-07 | 31,27 | 580.900 | 31,57 | 30,89 | 30,98 | 00:00:00 | | 2005-03-08 | 30,75 | 611.200 | 31,21 | 30,65 | 31,17 | 00:00:00 | | 2005-03-09 | 30,55 | 577.500 | 30,80 | 30,35 | 30,60 | 00:00:00 | | 2005-03-10 | 30,62 | 608.400 | 30,78 | 30,31 | 30,55 | 00:00:00 | | 2005-03-11 | 30,51 | 325.600 | 30,75 | 30,44 | 30,60 | 00:00:00 | | 2005-03-14 | 31,02 | 938.900 | 31,10 | 30,45 | 30,50 | 00:00:00 | | 2005-03-15 | 30,83 | 325.200 | 31,40 | 30,77 | 31,23 | 00:00:00 | | 2005-03-16 | 30,61 | 263.200 | 30,89 | 30,47 | 30,75 | 00:00:00 | | 2005-03-17 | 30,79 | 553.500 | 31,08 | 30,55 | 30,77 | 00:00:00 | | 2005-03-18 | 30,61 | 456.700 | 30,93 | 30,53 | 30,74 | 00:00:00 | | 2005-03-21 | 30,67 | 192.400 | 30,80 | 30,50 | 30,64 | 00:00:00 | | 2005-03-22 | 30,57 | 367.300 | 31,08 | 30,56 | 30,79 | 00:00:00 | | 2005-03-23 | 30,39 | 596.700 | 30,75 | 30,32 | 30,59 | 00:00:00 | | 2005-03-24 | 30,52 | 438.700 | 30,62 | 30,36 | 30,52 | 00:00:00 | | 2005-03-28 | 30,83 | 384.400 | 31,00 | 30,62 | 30,62 | 00:00:00 | | 2005-03-29 | 30,45 | 453.400 | 30,97 | 30,32 | 30,93 | 00:00:00 | | 2005-03-30 | 30,90 | 424.800 | 30,93 | 30,52 | 30,57 | 00:00:00 | | 2005-03-31 | 30,69 | 579.100 | 30,88 | 30,54 | 30,81 | 00:00:00 | | 2005-04-01 | 30,49 | 416.300 | 31,05 | 30,41 | 30,79 | 00:00:00 | | 2005-04-04 | 30,68 | 434.200 | 30,81 | 30,25 | 30,63 | 00:00:00 | | 2005-04-05 | 30,87 | 289.600 | 30,94 | 30,68 | 30,78 | 00:00:00 | | 2005-04-06 | 30,60 | 273.600 | 30,99 | 30,60 | 30,87 | 00:00:00 | | 2005-04-07 | 30,87 | 414.000 | 30,88 | 30,33 | 30,70 | 00:00:00 | | 2005-04-08 | 30,80 | 324.400 | 30,99 | 30,72 | 30,98 | 00:00:00 | | 2005-04-11 | 30,77 | 308.700 | 30,99 | 30,65 | 30,91 | 00:00:00 | | 2005-04-12 | 31,30 | 609.900 | 31,35 | 30,70 | 30,80 | 00:00:00 | | 2005-04-13 | 30,87 | 866.400 | 31,89 | 30,75 | 31,38 | 00:00:00 | | 2005-04-14 | 30,43 | 484.200 | 30,88 | 30,35 | 30,88 | 00:00:00 | | 2005-04-15 | 30,00 | 686.800 | 30,52 | 29,63 | 30,21 | 00:00:00 | | 2005-04-18 | 30,25 | 740.900 | 30,36 | 29,83 | 30,00 | 00:00:00 | | 2005-04-19 | 30,95 | 821.200 | 31,05 | 29,97 | 30,19 | 00:00:00 | | 2005-04-20 | 30,72 | 744.500 | 31,17 | 30,62 | 30,85 | 00:00:00 | | 2005-04-21 | 32,59 | 1.972.100 | 32,90 | 31,15 | 31,15 | 00:00:00 | | 2005-04-22 | 32,80 | 1.727.300 | 33,80 | 32,59 | 32,59 | 00:00:00 | | 2005-04-25 | 33,87 | 1.079.100 | 34,06 | 32,97 | 32,97 | 00:00:00 | | 2005-04-26 | 32,95 | 928.000 | 33,80 | 32,94 | 33,50 | 00:00:00 | | 2005-04-27 | 33,59 | 1.140.400 | 34,00 | 32,67 | 33,04 | 00:00:00 | | 2005-04-28 | 33,19 | 592.400 | 33,48 | 32,92 | 33,33 | 00:00:00 | | 2005-04-29 | 33,65 | 717.200 | 33,71 | 33,07 | 33,24 | 00:00:00 | | 2005-05-02 | 34,54 | 1.770.000 | 34,79 | 33,65 | 33,65 | 00:00:00 | | 2005-05-03 | 34,64 | 896.500 | 34,75 | 34,00 | 34,50 | 00:00:00 | | 2005-05-04 | 35,04 | 916.400 | 35,10 | 34,50 | 34,64 | 00:00:00 | | 2005-05-05 | 34,76 | 688.600 | 35,10 | 34,58 | 34,65 | 00:00:00 | | 2005-05-06 | 34,80 | 500.100 | 35,11 | 34,63 | 34,80 | 00:00:00 | | 2005-05-09 | 34,61 | 813.000 | 34,68 | 34,25 | 34,61 | 00:00:00 | | 2005-05-10 | 34,42 | 527.800 | 34,53 | 34,19 | 34,36 | 00:00:00 | | 2005-05-11 | 34,66 | 275.800 | 34,80 | 34,22 | 34,30 | 00:00:00 | | 2005-05-12 | 34,58 | 1.145.900 | 34,86 | 34,39 | 34,74 | 00:00:00 | | 2005-05-13 | 35,51 | 2.036.400 | 35,72 | 34,75 | 34,82 | 00:00:00 | | 2005-05-16 | 35,73 | 1.455.800 | 36,52 | 35,22 | 35,39 | 00:00:00 | | 2005-05-17 | 35,31 | 629.200 | 35,52 | 34,87 | 35,52 | 00:00:00 | | 2005-05-18 | 35,83 | 720.600 | 35,95 | 35,36 | 35,45 | 00:00:00 | | 2005-05-19 | 35,54 | 738.300 | 35,98 | 35,40 | 35,98 | 00:00:00 | | 2005-05-20 | 35,41 | 485.400 | 35,66 | 35,20 | 35,66 | 00:00:00 | | 2005-05-23 | 35,43 | 451.900 | 35,59 | 35,24 | 35,47 | 00:00:00 | | 2005-05-24 | 35,03 | 721.800 | 35,44 | 34,58 | 35,10 | 00:00:00 | | 2005-05-25 | 34,43 | 702.800 | 35,06 | 34,35 | 34,93 | 00:00:00 | | 2005-05-26 | 34,92 | 632.800 | 35,07 | 34,60 | 34,68 | 00:00:00 | | 2005-05-27 | 35,19 | 611.000 | 35,26 | 34,84 | 34,87 | 00:00:00 | | 2005-05-31 | 34,69 | 913.700 | 35,05 | 34,67 | 35,05 | 00:00:00 | | 2005-06-01 | 35,15 | 647.100 | 35,46 | 34,67 | 34,85 | 00:00:00 | | 2005-06-02 | 35,56 | 510.100 | 35,66 | 34,95 | 35,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
