|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 35,56 | 510.100 | 35,66 | 34,95 | 35,14 | 00:00:00 | | 2005-06-03 | 35,34 | 355.600 | 35,79 | 35,06 | 35,60 | 00:00:00 | | 2005-06-06 | 35,49 | 545.600 | 35,51 | 34,92 | 35,24 | 00:00:00 | | 2005-06-07 | 35,02 | 760.100 | 35,91 | 34,99 | 35,65 | 00:00:00 | | 2005-06-08 | 34,51 | 626.200 | 35,09 | 34,51 | 35,01 | 00:00:00 | | 2005-06-09 | 34,35 | 805.300 | 34,80 | 34,30 | 34,61 | 00:00:00 | | 2005-06-10 | 34,20 | 906.500 | 34,58 | 33,91 | 34,33 | 00:00:00 | | 2005-06-13 | 34,28 | 1.686.600 | 34,39 | 34,07 | 34,23 | 00:00:00 | | 2005-06-14 | 34,74 | 1.538.500 | 34,95 | 34,24 | 34,31 | 00:00:00 | | 2005-06-15 | 34,89 | 1.206.200 | 34,97 | 34,74 | 34,95 | 00:00:00 | | 2005-06-16 | 35,00 | 1.080.300 | 35,08 | 34,79 | 34,88 | 00:00:00 | | 2005-06-17 | 35,34 | 1.006.900 | 35,45 | 35,00 | 35,31 | 00:00:00 | | 2005-06-20 | 35,36 | 335.000 | 35,41 | 35,06 | 35,25 | 00:00:00 | | 2005-06-21 | 35,46 | 447.900 | 35,63 | 35,29 | 35,42 | 00:00:00 | | 2005-06-22 | 35,46 | 742.100 | 35,70 | 35,35 | 35,46 | 00:00:00 | | 2005-06-23 | 34,95 | 488.000 | 35,55 | 34,87 | 35,55 | 00:00:00 | | 2005-06-24 | 34,90 | 506.300 | 35,00 | 34,62 | 34,80 | 00:00:00 | | 2005-06-27 | 35,16 | 548.600 | 35,27 | 34,85 | 35,00 | 00:00:00 | | 2005-06-28 | 35,78 | 336.700 | 35,78 | 35,17 | 35,36 | 00:00:00 | | 2005-06-29 | 35,72 | 445.100 | 35,94 | 35,58 | 35,89 | 00:00:00 | | 2005-06-30 | 35,71 | 312.400 | 35,99 | 35,62 | 35,82 | 00:00:00 | | 2005-07-01 | 36,01 | 325.000 | 36,09 | 35,60 | 35,75 | 00:00:00 | | 2005-07-05 | 35,98 | 459.600 | 36,20 | 35,56 | 35,83 | 00:00:00 | | 2005-07-06 | 35,71 | 482.400 | 36,09 | 35,52 | 36,05 | 00:00:00 | | 2005-07-07 | 35,80 | 423.400 | 35,83 | 34,80 | 35,26 | 00:00:00 | | 2005-07-08 | 36,26 | 356.100 | 36,29 | 35,69 | 35,79 | 00:00:00 | | 2005-07-11 | 36,62 | 490.800 | 36,87 | 36,17 | 36,26 | 00:00:00 | | 2005-07-12 | 36,90 | 645.400 | 37,03 | 36,35 | 36,55 | 00:00:00 | | 2005-07-13 | 36,84 | 639.100 | 36,89 | 36,47 | 36,80 | 00:00:00 | | 2005-07-14 | 36,84 | 419.800 | 37,11 | 36,64 | 37,00 | 00:00:00 | | 2005-07-15 | 36,88 | 239.600 | 37,02 | 36,49 | 36,76 | 00:00:00 | | 2005-07-18 | 36,39 | 503.700 | 37,03 | 35,99 | 36,81 | 00:00:00 | | 2005-07-19 | 36,39 | 407.400 | 36,56 | 36,06 | 36,38 | 00:00:00 | | 2005-07-20 | 37,56 | 1.583.600 | 38,07 | 35,98 | 36,20 | 00:00:00 | | 2005-07-21 | 36,65 | 1.097.000 | 37,25 | 35,19 | 37,10 | 00:00:00 | | 2005-07-22 | 36,47 | 628.500 | 36,75 | 36,00 | 36,45 | 00:00:00 | | 2005-07-25 | 36,29 | 939.200 | 36,50 | 36,15 | 36,45 | 00:00:00 | | 2005-07-26 | 36,53 | 893.900 | 36,74 | 36,29 | 36,43 | 00:00:00 | | 2005-07-27 | 36,46 | 951.300 | 36,62 | 36,31 | 36,62 | 00:00:00 | | 2005-07-28 | 36,49 | 1.260.300 | 36,74 | 36,32 | 36,58 | 00:00:00 | | 2005-07-29 | 36,40 | 921.100 | 36,58 | 36,30 | 36,58 | 00:00:00 | | 2005-08-01 | 36,40 | 539.300 | 36,58 | 36,22 | 36,31 | 00:00:00 | | 2005-08-02 | 36,52 | 728.900 | 36,60 | 36,32 | 36,46 | 00:00:00 | | 2005-08-03 | 36,27 | 372.300 | 36,48 | 36,10 | 36,44 | 00:00:00 | | 2005-08-04 | 36,30 | 623.900 | 36,68 | 36,27 | 36,27 | 00:00:00 | | 2005-08-05 | 35,75 | 657.900 | 36,55 | 35,75 | 36,34 | 00:00:00 | | 2005-08-08 | 35,40 | 867.700 | 36,03 | 35,00 | 35,71 | 00:00:00 | | 2005-08-09 | 35,57 | 891.900 | 35,95 | 35,10 | 35,57 | 00:00:00 | | 2005-08-10 | 33,28 | 3.426.300 | 35,95 | 32,60 | 35,65 | 00:00:00 | | 2005-08-11 | 33,98 | 1.257.500 | 34,20 | 33,10 | 33,30 | 00:00:00 | | 2005-08-12 | 34,09 | 862.600 | 34,27 | 33,83 | 33,92 | 00:00:00 | | 2005-08-15 | 34,28 | 784.300 | 34,40 | 34,13 | 34,23 | 00:00:00 | | 2005-08-16 | 33,81 | 829.300 | 34,25 | 33,72 | 34,15 | 00:00:00 | | 2005-08-17 | 33,65 | 729.000 | 34,21 | 33,41 | 33,77 | 00:00:00 | | 2005-08-18 | 33,73 | 496.400 | 33,81 | 33,50 | 33,68 | 00:00:00 | | 2005-08-19 | 33,68 | 443.200 | 33,95 | 33,57 | 33,93 | 00:00:00 | | 2005-08-22 | 33,44 | 353.100 | 33,84 | 33,34 | 33,67 | 00:00:00 | | 2005-08-23 | 33,70 | 561.700 | 33,84 | 33,39 | 33,45 | 00:00:00 | | 2005-08-24 | 33,80 | 504.400 | 34,26 | 33,73 | 33,73 | 00:00:00 | | 2005-08-25 | 33,76 | 343.900 | 33,84 | 33,54 | 33,75 | 00:00:00 | | 2005-08-26 | 33,39 | 594.400 | 33,60 | 33,22 | 33,60 | 00:00:00 | | 2005-08-29 | 33,46 | 865.800 | 33,62 | 32,96 | 33,19 | 00:00:00 | | 2005-08-30 | 33,10 | 776.600 | 33,59 | 32,70 | 33,50 | 00:00:00 | | 2005-08-31 | 33,04 | 724.400 | 33,35 | 32,72 | 33,18 | 00:00:00 | | 2005-09-01 | 33,18 | 540.900 | 33,33 | 32,88 | 33,08 | 00:00:00 | | 2005-09-02 | 33,45 | 620.800 | 33,91 | 33,08 | 33,25 | 00:00:00 | | 2005-09-06 | 33,20 | 542.200 | 33,64 | 33,08 | 33,64 | 00:00:00 | | 2005-09-07 | 33,55 | 899.800 | 33,74 | 33,04 | 33,24 | 00:00:00 | | 2005-09-08 | 33,74 | 1.196.600 | 33,92 | 33,40 | 33,41 | 00:00:00 | | 2005-09-09 | 34,11 | 379.100 | 34,11 | 33,50 | 33,82 | 00:00:00 | | 2005-09-12 | 33,93 | 574.500 | 34,05 | 33,81 | 33,94 | 00:00:00 | | 2005-09-13 | 33,83 | 439.700 | 34,06 | 33,50 | 33,69 | 00:00:00 | | 2005-09-14 | 33,95 | 876.400 | 34,03 | 33,79 | 33,85 | 00:00:00 | | 2005-09-15 | 33,93 | 449.700 | 34,14 | 33,60 | 34,00 | 00:00:00 | | 2005-09-16 | 34,60 | 683.300 | 34,62 | 33,93 | 34,12 | 00:00:00 | | 2005-09-19 | 33,64 | 384.800 | 34,50 | 33,60 | 34,50 | 00:00:00 | | 2005-09-20 | 33,88 | 415.500 | 34,00 | 33,50 | 33,66 | 00:00:00 | | 2005-09-21 | 33,24 | 272.800 | 33,81 | 33,15 | 33,54 | 00:00:00 | | 2005-09-22 | 33,23 | 304.300 | 33,27 | 32,77 | 33,20 | 00:00:00 | | 2005-09-23 | 34,16 | 725.700 | 34,16 | 32,97 | 33,15 | 00:00:00 | | 2005-09-26 | 34,55 | 1.101.200 | 34,55 | 33,96 | 34,23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
