|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 34,55 | 1.101.200 | 34,55 | 33,96 | 34,23 | 00:00:00 | | 2005-09-27 | 34,90 | 982.900 | 34,92 | 34,36 | 34,62 | 00:00:00 | | 2005-09-28 | 35,10 | 775.200 | 35,30 | 34,71 | 35,00 | 00:00:00 | | 2005-09-29 | 35,00 | 848.100 | 35,09 | 34,56 | 35,04 | 00:00:00 | | 2005-09-30 | 34,94 | 434.300 | 34,94 | 34,23 | 34,75 | 00:00:00 | | 2005-10-03 | 34,81 | 364.200 | 35,15 | 34,31 | 34,87 | 00:00:00 | | 2005-10-04 | 34,48 | 607.300 | 34,80 | 34,38 | 34,75 | 00:00:00 | | 2005-10-05 | 33,89 | 469.400 | 34,30 | 33,81 | 34,29 | 00:00:00 | | 2005-10-06 | 34,18 | 595.000 | 34,25 | 33,69 | 33,90 | 00:00:00 | | 2005-10-07 | 34,23 | 725.400 | 34,39 | 33,96 | 34,27 | 00:00:00 | | 2005-10-10 | 34,20 | 363.200 | 34,55 | 33,91 | 34,23 | 00:00:00 | | 2005-10-11 | 33,71 | 550.900 | 34,26 | 33,67 | 34,09 | 00:00:00 | | 2005-10-12 | 33,86 | 362.200 | 33,96 | 33,50 | 33,51 | 00:00:00 | | 2005-10-13 | 34,02 | 327.900 | 34,18 | 33,68 | 33,68 | 00:00:00 | | 2005-10-14 | 34,30 | 519.400 | 34,59 | 33,85 | 34,04 | 00:00:00 | | 2005-10-17 | 34,07 | 638.300 | 34,15 | 33,58 | 33,90 | 00:00:00 | | 2005-10-18 | 34,62 | 528.500 | 34,74 | 33,84 | 34,06 | 00:00:00 | | 2005-10-19 | 34,81 | 519.900 | 34,81 | 34,00 | 34,74 | 00:00:00 | | 2005-10-20 | 34,36 | 666.600 | 35,25 | 34,14 | 35,20 | 00:00:00 | | 2005-10-21 | 36,67 | 1.212.100 | 36,90 | 35,47 | 35,85 | 00:00:00 | | 2005-10-24 | 36,01 | 1.218.300 | 36,78 | 35,96 | 36,65 | 00:00:00 | | 2005-10-25 | 35,93 | 909.600 | 36,49 | 35,75 | 36,04 | 00:00:00 | | 2005-10-26 | 35,06 | 1.442.400 | 36,06 | 34,98 | 36,04 | 00:00:00 | | 2005-10-27 | 35,50 | 796.000 | 35,67 | 34,70 | 35,01 | 00:00:00 | | 2005-10-28 | 35,54 | 827.200 | 35,59 | 35,01 | 35,48 | 00:00:00 | | 2005-10-31 | 34,47 | 1.455.300 | 35,28 | 34,15 | 35,25 | 00:00:00 | | 2005-11-01 | 34,70 | 1.298.900 | 34,84 | 34,39 | 34,57 | 00:00:00 | | 2005-11-02 | 34,80 | 987.000 | 34,99 | 34,52 | 34,66 | 00:00:00 | | 2005-11-03 | 34,87 | 1.014.700 | 34,98 | 34,70 | 34,98 | 00:00:00 | | 2005-11-04 | 35,10 | 886.800 | 35,25 | 34,80 | 34,96 | 00:00:00 | | 2005-11-07 | 34,88 | 1.032.200 | 35,70 | 34,49 | 35,60 | 00:00:00 | | 2005-11-08 | 34,84 | 852.400 | 34,93 | 34,46 | 34,65 | 00:00:00 | | 2005-11-09 | 34,90 | 490.900 | 34,99 | 34,70 | 34,86 | 00:00:00 | | 2005-11-10 | 36,18 | 992.600 | 36,28 | 34,87 | 34,93 | 00:00:00 | | 2005-11-11 | 36,66 | 1.632.900 | 36,85 | 35,90 | 36,17 | 00:00:00 | | 2005-11-14 | 36,79 | 539.100 | 36,83 | 36,36 | 36,60 | 00:00:00 | | 2005-11-15 | 36,61 | 955.800 | 36,75 | 36,20 | 36,29 | 00:00:00 | | 2005-11-16 | 36,50 | 449.400 | 36,66 | 36,35 | 36,60 | 00:00:00 | | 2005-11-17 | 36,94 | 596.000 | 37,01 | 36,50 | 36,50 | 00:00:00 | | 2005-11-18 | 37,02 | 465.500 | 37,20 | 36,85 | 37,10 | 00:00:00 | | 2005-11-21 | 36,76 | 491.400 | 36,94 | 36,56 | 36,88 | 00:00:00 | | 2005-11-22 | 37,50 | 1.370.600 | 37,67 | 36,39 | 36,66 | 00:00:00 | | 2005-11-23 | 38,24 | 1.884.800 | 38,90 | 37,38 | 37,50 | 00:00:00 | | 2005-11-25 | 38,24 | 291.400 | 38,34 | 38,02 | 38,16 | 00:00:00 | | 2005-11-28 | 38,17 | 446.500 | 38,36 | 37,94 | 38,23 | 00:00:00 | | 2005-11-29 | 38,18 | 474.100 | 38,25 | 37,85 | 38,17 | 00:00:00 | | 2005-11-30 | 38,30 | 1.197.300 | 38,40 | 37,71 | 37,97 | 00:00:00 | | 2005-12-01 | 38,72 | 881.800 | 38,98 | 38,37 | 38,40 | 00:00:00 | | 2005-12-02 | 38,76 | 442.800 | 38,82 | 38,48 | 38,48 | 00:00:00 | | 2005-12-05 | 38,58 | 1.042.200 | 38,90 | 38,50 | 38,65 | 00:00:00 | | 2005-12-06 | 38,56 | 681.700 | 38,77 | 38,44 | 38,53 | 00:00:00 | | 2005-12-07 | 38,76 | 707.200 | 38,92 | 38,28 | 38,55 | 00:00:00 | | 2005-12-08 | 38,16 | 506.100 | 38,72 | 38,02 | 38,72 | 00:00:00 | | 2005-12-09 | 38,54 | 591.600 | 38,68 | 38,24 | 38,25 | 00:00:00 | | 2005-12-12 | 38,01 | 345.200 | 38,71 | 37,85 | 38,44 | 00:00:00 | | 2005-12-13 | 37,49 | 1.502.300 | 37,60 | 35,44 | 35,50 | 00:00:00 | | 2005-12-14 | 38,12 | 620.500 | 38,21 | 37,49 | 37,54 | 00:00:00 | | 2005-12-15 | 37,80 | 615.600 | 38,00 | 37,23 | 37,94 | 00:00:00 | | 2005-12-16 | 37,95 | 477.300 | 38,08 | 37,82 | 37,93 | 00:00:00 | | 2005-12-19 | 37,82 | 361.100 | 38,04 | 37,57 | 37,94 | 00:00:00 | | 2005-12-20 | 37,76 | 628.200 | 38,02 | 37,69 | 37,90 | 00:00:00 | | 2005-12-21 | 38,23 | 743.400 | 38,35 | 37,71 | 37,96 | 00:00:00 | | 2005-12-22 | 38,24 | 333.700 | 38,42 | 37,77 | 38,23 | 00:00:00 | | 2005-12-23 | 38,21 | 332.400 | 38,43 | 37,92 | 38,34 | 00:00:00 | | 2005-12-27 | 38,03 | 452.200 | 38,50 | 37,86 | 38,33 | 00:00:00 | | 2005-12-28 | 38,27 | 485.900 | 38,51 | 37,76 | 38,00 | 00:00:00 | | 2005-12-29 | 38,35 | 390.000 | 38,50 | 38,23 | 38,26 | 00:00:00 | | 2005-12-30 | 38,02 | 411.400 | 38,14 | 37,83 | 38,14 | 00:00:00 | | 2006-01-03 | 38,50 | 1.006.300 | 38,50 | 37,72 | 37,93 | 00:00:00 | | 2006-01-04 | 38,12 | 960.500 | 38,54 | 37,90 | 38,50 | 00:00:00 | | 2006-01-05 | 37,75 | 834.500 | 38,32 | 37,65 | 38,01 | 00:00:00 | | 2006-01-06 | 38,10 | 853.000 | 38,16 | 37,70 | 37,98 | 00:00:00 | | 2006-01-09 | 38,50 | 886.100 | 38,50 | 37,99 | 38,12 | 00:00:00 | | 2006-01-10 | 38,81 | 421.900 | 38,82 | 38,24 | 38,27 | 00:00:00 | | 2006-01-11 | 39,20 | 1.007.300 | 39,42 | 38,85 | 38,90 | 00:00:00 | | 2006-01-12 | 38,89 | 656.100 | 39,07 | 38,69 | 39,07 | 00:00:00 | | 2006-01-13 | 38,78 | 300.100 | 39,00 | 38,62 | 38,98 | 00:00:00 | | 2006-01-17 | 39,30 | 1.244.000 | 39,42 | 38,62 | 38,62 | 00:00:00 | | 2006-01-18 | 39,06 | 738.600 | 39,28 | 38,95 | 39,15 | 00:00:00 | | 2006-01-19 | 38,95 | 418.900 | 39,29 | 38,82 | 39,15 | 00:00:00 | | 2006-01-20 | 38,73 | 1.206.300 | 39,23 | 38,67 | 39,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
