|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 24,75 | 468.800 | 25,00 | 24,00 | 24,94 | 00:00:00 | | 2000-04-28 | 24,38 | 272.600 | 24,75 | 24,38 | 24,75 | 00:00:00 | | 2000-05-01 | 25,00 | 433.100 | 25,37 | 24,44 | 24,44 | 00:00:00 | | 2000-05-02 | 24,75 | 542.700 | 25,12 | 24,69 | 24,94 | 00:00:00 | | 2000-05-03 | 24,62 | 686.500 | 24,81 | 24,06 | 24,75 | 00:00:00 | | 2000-05-04 | 24,88 | 644.000 | 25,63 | 24,56 | 24,56 | 00:00:00 | | 2000-05-05 | 25,06 | 268.800 | 25,56 | 24,94 | 24,94 | 00:00:00 | | 2000-05-08 | 24,94 | 332.500 | 25,56 | 24,56 | 25,00 | 00:00:00 | | 2000-05-09 | 24,50 | 550.100 | 25,25 | 24,38 | 24,94 | 00:00:00 | | 2000-05-10 | 23,81 | 474.900 | 24,56 | 23,38 | 24,56 | 00:00:00 | | 2000-05-11 | 24,13 | 516.900 | 24,31 | 23,50 | 23,87 | 00:00:00 | | 2000-05-12 | 24,38 | 273.700 | 24,75 | 23,75 | 24,19 | 00:00:00 | | 2000-05-15 | 24,81 | 192.500 | 25,06 | 24,62 | 24,62 | 00:00:00 | | 2000-05-16 | 24,81 | 399.300 | 25,44 | 24,81 | 24,88 | 00:00:00 | | 2000-05-17 | 24,62 | 395.200 | 24,94 | 24,56 | 24,75 | 00:00:00 | | 2000-05-18 | 25,00 | 409.800 | 25,69 | 24,62 | 24,62 | 00:00:00 | | 2000-05-19 | 24,88 | 300.400 | 25,00 | 24,56 | 24,56 | 00:00:00 | | 2000-05-22 | 24,62 | 262.900 | 25,06 | 24,56 | 24,88 | 00:00:00 | | 2000-05-23 | 25,69 | 483.800 | 25,88 | 24,38 | 24,50 | 00:00:00 | | 2000-05-24 | 25,81 | 777.600 | 26,75 | 25,50 | 25,69 | 00:00:00 | | 2000-05-25 | 26,12 | 281.800 | 26,50 | 26,00 | 26,06 | 00:00:00 | | 2000-05-26 | 26,94 | 526.800 | 27,25 | 26,50 | 26,75 | 00:00:00 | | 2000-05-30 | 27,31 | 319.500 | 27,38 | 26,69 | 26,75 | 00:00:00 | | 2000-05-31 | 27,69 | 315.600 | 27,88 | 27,13 | 27,31 | 00:00:00 | | 2000-06-01 | 27,62 | 457.400 | 28,06 | 27,50 | 27,62 | 00:00:00 | | 2000-06-02 | 28,06 | 3.975 | 28,38 | 27,56 | 27,69 | 00:00:00 | | 2000-06-05 | 28,06 | 275.900 | 28,44 | 27,69 | 27,81 | 00:00:00 | | 2000-06-06 | 27,75 | 169.300 | 27,88 | 27,38 | 27,81 | 00:00:00 | | 2000-06-07 | 28,00 | 384.600 | 28,12 | 27,56 | 27,62 | 00:00:00 | | 2000-06-08 | 27,88 | 205.100 | 28,25 | 27,75 | 28,06 | 00:00:00 | | 2000-06-09 | 27,88 | 1.736 | 28,06 | 27,31 | 27,75 | 00:00:00 | | 2000-06-12 | 27,00 | 160.400 | 28,12 | 26,88 | 28,12 | 00:00:00 | | 2000-06-13 | 27,06 | 126.000 | 27,38 | 26,75 | 26,94 | 00:00:00 | | 2000-06-14 | 26,88 | 475.600 | 27,25 | 26,50 | 26,94 | 00:00:00 | | 2000-06-15 | 26,62 | 413.100 | 26,94 | 26,00 | 26,62 | 00:00:00 | | 2000-06-16 | 26,19 | 443.700 | 26,22 | 25,75 | 25,75 | 00:00:00 | | 2000-06-19 | 25,88 | 309.000 | 26,19 | 25,50 | 26,06 | 00:00:00 | | 2000-06-20 | 26,19 | 197.900 | 26,62 | 25,81 | 25,88 | 00:00:00 | | 2000-06-21 | 26,06 | 191.500 | 26,38 | 25,81 | 25,94 | 00:00:00 | | 2000-06-22 | 25,81 | 250.100 | 26,31 | 25,69 | 25,88 | 00:00:00 | | 2000-06-23 | 26,25 | 159.400 | 26,38 | 25,88 | 25,88 | 00:00:00 | | 2000-06-26 | 25,88 | 137.100 | 26,38 | 25,50 | 26,25 | 00:00:00 | | 2000-06-27 | 26,25 | 293.400 | 26,50 | 25,62 | 25,69 | 00:00:00 | | 2000-06-28 | 26,84 | 283.500 | 27,25 | 26,38 | 26,50 | 00:00:00 | | 2000-06-29 | 27,00 | 230.100 | 27,12 | 26,50 | 26,56 | 00:00:00 | | 2000-06-30 | 26,25 | 372.000 | 27,00 | 26,19 | 26,75 | 00:00:00 | | 2000-07-03 | 26,88 | 125.700 | 26,88 | 26,06 | 26,38 | 00:00:00 | | 2000-07-05 | 26,25 | 138.800 | 26,75 | 26,25 | 26,75 | 00:00:00 | | 2000-07-06 | 26,00 | 147.200 | 26,38 | 25,94 | 26,38 | 00:00:00 | | 2000-07-07 | 26,38 | 143.500 | 26,69 | 26,06 | 26,25 | 00:00:00 | | 2000-07-10 | 25,69 | 317.700 | 26,38 | 25,50 | 26,12 | 00:00:00 | | 2000-07-11 | 25,81 | 314.400 | 25,88 | 25,19 | 25,50 | 00:00:00 | | 2000-07-12 | 26,19 | 208.100 | 26,19 | 25,50 | 25,81 | 00:00:00 | | 2000-07-13 | 25,88 | 207.100 | 26,19 | 25,56 | 26,00 | 00:00:00 | | 2000-07-14 | 26,50 | 220.600 | 26,62 | 25,75 | 25,75 | 00:00:00 | | 2000-07-17 | 25,91 | 181.300 | 26,38 | 25,62 | 25,88 | 00:00:00 | | 2000-07-18 | 25,19 | 242.100 | 25,75 | 25,19 | 25,19 | 00:00:00 | | 2000-07-19 | 25,44 | 183.800 | 25,81 | 25,19 | 25,25 | 00:00:00 | | 2000-07-20 | 25,31 | 228.700 | 25,75 | 25,25 | 25,25 | 00:00:00 | | 2000-07-21 | 25,69 | 295.000 | 26,00 | 25,38 | 25,38 | 00:00:00 | | 2000-07-24 | 25,38 | 186.000 | 25,56 | 25,19 | 25,56 | 00:00:00 | | 2000-07-25 | 25,38 | 356.300 | 25,62 | 25,19 | 25,19 | 00:00:00 | | 2000-07-26 | 23,94 | 640.000 | 25,38 | 23,94 | 25,38 | 00:00:00 | | 2000-07-27 | 23,75 | 327.400 | 24,31 | 23,56 | 23,94 | 00:00:00 | | 2000-07-28 | 23,31 | 125.600 | 24,06 | 23,25 | 23,69 | 00:00:00 | | 2000-07-31 | 23,62 | 330.200 | 23,81 | 23,38 | 23,81 | 00:00:00 | | 2000-08-01 | 24,50 | 224.900 | 24,62 | 23,62 | 23,69 | 00:00:00 | | 2000-08-02 | 24,12 | 215.900 | 24,75 | 23,88 | 24,75 | 00:00:00 | | 2000-08-03 | 24,25 | 282.700 | 24,62 | 24,06 | 24,31 | 00:00:00 | | 2000-08-04 | 25,12 | 197.900 | 25,25 | 24,56 | 24,62 | 00:00:00 | | 2000-08-07 | 24,75 | 193.100 | 25,19 | 24,31 | 24,88 | 00:00:00 | | 2000-08-08 | 24,75 | 94.600 | 25,00 | 24,38 | 24,75 | 00:00:00 | | 2000-08-09 | 24,75 | 115.600 | 24,75 | 24,19 | 24,50 | 00:00:00 | | 2000-08-10 | 25,19 | 358.500 | 26,00 | 24,94 | 25,00 | 00:00:00 | | 2000-08-11 | 25,12 | 100.300 | 25,19 | 24,94 | 25,12 | 00:00:00 | | 2000-08-14 | 25,69 | 387.800 | 25,69 | 25,00 | 25,06 | 00:00:00 | | 2000-08-15 | 25,56 | 233.200 | 25,81 | 25,31 | 25,56 | 00:00:00 | | 2000-08-16 | 25,44 | 97.400 | 25,94 | 25,31 | 25,56 | 00:00:00 | | 2000-08-17 | 25,12 | 90.700 | 25,69 | 24,94 | 25,69 | 00:00:00 | | 2000-08-18 | 25,38 | 322.000 | 25,44 | 24,75 | 25,00 | 00:00:00 | | 2000-08-21 | 25,19 | 171.200 | 25,44 | 25,00 | 25,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
