|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 25,19 | 171.200 | 25,44 | 25,00 | 25,38 | 00:00:00 | | 2000-08-22 | 25,00 | 114.500 | 25,19 | 25,00 | 25,06 | 00:00:00 | | 2000-08-23 | 25,06 | 294.800 | 25,12 | 24,69 | 25,00 | 00:00:00 | | 2000-08-24 | 25,00 | 441.100 | 25,50 | 24,69 | 24,88 | 00:00:00 | | 2000-08-25 | 24,81 | 113.200 | 24,94 | 24,75 | 24,81 | 00:00:00 | | 2000-08-28 | 25,06 | 1.587 | 25,38 | 24,75 | 24,75 | 00:00:00 | | 2000-08-29 | 25,13 | 2.052 | 25,31 | 24,81 | 24,94 | 00:00:00 | | 2000-08-30 | 25,19 | 292.800 | 25,75 | 24,94 | 25,00 | 00:00:00 | | 2000-08-31 | 25,44 | 290.100 | 25,88 | 25,00 | 25,00 | 00:00:00 | | 2000-09-01 | 25,06 | 281.100 | 25,38 | 24,94 | 25,00 | 00:00:00 | | 2000-09-05 | 25,19 | 193.700 | 25,44 | 25,00 | 25,06 | 00:00:00 | | 2000-09-06 | 25,50 | 378.300 | 25,69 | 24,94 | 25,12 | 00:00:00 | | 2000-09-07 | 24,75 | 329.500 | 25,25 | 24,62 | 25,25 | 00:00:00 | | 2000-09-08 | 26,12 | 426.700 | 26,44 | 24,62 | 24,69 | 00:00:00 | | 2000-09-11 | 26,12 | 270.900 | 26,50 | 26,00 | 26,00 | 00:00:00 | | 2000-09-12 | 26,50 | 351.100 | 26,62 | 26,00 | 26,00 | 00:00:00 | | 2000-09-13 | 26,50 | 431.900 | 26,88 | 26,19 | 26,25 | 00:00:00 | | 2000-09-14 | 26,31 | 302.900 | 26,81 | 26,31 | 26,44 | 00:00:00 | | 2000-09-15 | 25,69 | 286.600 | 26,00 | 25,62 | 26,00 | 00:00:00 | | 2000-09-18 | 25,06 | 303.900 | 25,44 | 24,69 | 25,44 | 00:00:00 | | 2000-09-19 | 25,19 | 337.100 | 25,56 | 24,62 | 25,06 | 00:00:00 | | 2000-09-20 | 24,69 | 399.000 | 25,00 | 24,44 | 25,00 | 00:00:00 | | 2000-09-21 | 24,88 | 337.900 | 25,00 | 24,38 | 24,69 | 00:00:00 | | 2000-09-22 | 25,50 | 341.200 | 25,88 | 24,62 | 24,94 | 00:00:00 | | 2000-09-25 | 25,38 | 225.400 | 25,75 | 25,19 | 25,31 | 00:00:00 | | 2000-09-26 | 25,25 | 361.900 | 25,81 | 24,50 | 25,50 | 00:00:00 | | 2000-09-27 | 26,19 | 428.300 | 26,25 | 25,25 | 25,50 | 00:00:00 | | 2000-09-28 | 27,19 | 407.100 | 27,25 | 26,19 | 26,19 | 00:00:00 | | 2000-09-29 | 26,94 | 255.900 | 27,19 | 26,31 | 27,12 | 00:00:00 | | 2000-10-02 | 26,69 | 516.600 | 27,75 | 26,00 | 27,75 | 00:00:00 | | 2000-10-03 | 29,94 | 1.590.700 | 29,94 | 27,31 | 27,50 | 00:00:00 | | 2000-10-04 | 30,06 | 1.655.500 | 32,38 | 29,56 | 29,69 | 00:00:00 | | 2000-10-05 | 30,81 | 621.000 | 31,44 | 29,81 | 29,81 | 00:00:00 | | 2000-10-06 | 29,19 | 876.800 | 30,69 | 28,88 | 30,69 | 00:00:00 | | 2000-10-09 | 28,81 | 181.000 | 29,44 | 28,00 | 29,44 | 00:00:00 | | 2000-10-10 | 28,44 | 227.000 | 28,88 | 28,06 | 28,88 | 00:00:00 | | 2000-10-11 | 28,81 | 354.600 | 29,19 | 27,50 | 28,31 | 00:00:00 | | 2000-10-12 | 28,75 | 475.600 | 28,81 | 28,12 | 28,81 | 00:00:00 | | 2000-10-13 | 29,25 | 289.100 | 29,25 | 28,19 | 28,88 | 00:00:00 | | 2000-10-16 | 29,38 | 292.500 | 30,19 | 29,12 | 29,25 | 00:00:00 | | 2000-10-17 | 28,81 | 196.000 | 29,38 | 28,69 | 29,12 | 00:00:00 | | 2000-10-18 | 28,56 | 241.400 | 28,75 | 28,06 | 28,62 | 00:00:00 | | 2000-10-19 | 30,81 | 512.200 | 30,94 | 28,50 | 28,50 | 00:00:00 | | 2000-10-20 | 30,88 | 305.000 | 31,00 | 30,56 | 30,56 | 00:00:00 | | 2000-10-23 | 30,94 | 184.700 | 31,00 | 30,56 | 30,94 | 00:00:00 | | 2000-10-24 | 31,12 | 466.000 | 31,44 | 30,94 | 31,00 | 00:00:00 | | 2000-10-25 | 31,25 | 291.300 | 31,44 | 31,00 | 31,00 | 00:00:00 | | 2000-10-26 | 31,81 | 312.500 | 31,88 | 31,25 | 31,44 | 00:00:00 | | 2000-10-27 | 32,19 | 347.500 | 32,19 | 31,25 | 31,69 | 00:00:00 | | 2000-10-30 | 33,50 | 347.800 | 33,75 | 32,44 | 32,44 | 00:00:00 | | 2000-10-31 | 34,50 | 573.900 | 34,62 | 33,38 | 33,38 | 00:00:00 | | 2000-11-01 | 35,00 | 772.900 | 35,06 | 34,38 | 34,44 | 00:00:00 | | 2000-11-02 | 35,38 | 1.010.900 | 36,50 | 34,75 | 35,00 | 00:00:00 | | 2000-11-03 | 34,69 | 445.900 | 35,62 | 34,56 | 35,50 | 00:00:00 | | 2000-11-06 | 34,19 | 503.300 | 34,81 | 33,81 | 34,81 | 00:00:00 | | 2000-11-07 | 34,19 | 219.600 | 34,81 | 33,81 | 34,19 | 00:00:00 | | 2000-11-08 | 35,00 | 335.500 | 35,25 | 33,94 | 34,12 | 00:00:00 | | 2000-11-09 | 34,81 | 271.900 | 35,38 | 34,00 | 35,00 | 00:00:00 | | 2000-11-10 | 33,94 | 210.300 | 34,69 | 33,69 | 34,62 | 00:00:00 | | 2000-11-13 | 33,75 | 210.300 | 33,75 | 33,19 | 33,69 | 00:00:00 | | 2000-11-14 | 34,06 | 417.700 | 34,25 | 33,06 | 33,94 | 00:00:00 | | 2000-11-15 | 34,69 | 510.000 | 34,75 | 34,00 | 34,00 | 00:00:00 | | 2000-11-16 | 34,94 | 267.500 | 35,38 | 34,38 | 34,69 | 00:00:00 | | 2000-11-17 | 34,94 | 225.000 | 35,38 | 34,44 | 34,81 | 00:00:00 | | 2000-11-20 | 34,38 | 151.600 | 34,94 | 33,88 | 34,94 | 00:00:00 | | 2000-11-21 | 34,38 | 169.100 | 34,50 | 33,62 | 34,50 | 00:00:00 | | 2000-11-22 | 33,56 | 262.800 | 34,31 | 32,88 | 34,25 | 00:00:00 | | 2000-11-24 | 33,81 | 94.500 | 34,00 | 33,56 | 33,75 | 00:00:00 | | 2000-11-27 | 33,75 | 338.800 | 34,00 | 33,56 | 34,00 | 00:00:00 | | 2000-11-28 | 33,44 | 367.200 | 33,94 | 33,19 | 33,69 | 00:00:00 | | 2000-11-29 | 33,44 | 459.800 | 33,50 | 33,00 | 33,31 | 00:00:00 | | 2000-11-30 | 33,25 | 427.700 | 33,50 | 33,00 | 33,50 | 00:00:00 | | 2000-12-01 | 33,25 | 418.800 | 33,50 | 33,06 | 33,25 | 00:00:00 | | 2000-12-04 | 33,19 | 342.900 | 33,50 | 32,88 | 33,25 | 00:00:00 | | 2000-12-05 | 33,50 | 914.800 | 33,75 | 33,12 | 33,25 | 00:00:00 | | 2000-12-06 | 31,62 | 881.500 | 33,44 | 31,25 | 33,31 | 00:00:00 | | 2000-12-07 | 33,06 | 749.500 | 33,50 | 31,38 | 31,62 | 00:00:00 | | 2000-12-08 | 32,75 | 271.300 | 33,00 | 32,38 | 32,62 | 00:00:00 | | 2000-12-11 | 32,31 | 297.700 | 32,62 | 32,12 | 32,62 | 00:00:00 | | 2000-12-12 | 31,62 | 711.200 | 32,00 | 30,31 | 31,56 | 00:00:00 | | 2000-12-13 | 29,12 | 1.012.500 | 31,88 | 28,81 | 31,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
