|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 29,12 | 1.012.500 | 31,88 | 28,81 | 31,75 | 00:00:00 | | 2000-12-14 | 28,69 | 885.400 | 29,81 | 27,06 | 29,31 | 00:00:00 | | 2000-12-15 | 28,75 | 684.100 | 29,00 | 27,75 | 28,25 | 00:00:00 | | 2000-12-18 | 28,00 | 790.900 | 28,50 | 27,62 | 28,50 | 00:00:00 | | 2000-12-19 | 27,38 | 543.700 | 28,06 | 27,38 | 28,00 | 00:00:00 | | 2000-12-20 | 26,94 | 480.300 | 27,50 | 26,69 | 27,50 | 00:00:00 | | 2000-12-21 | 27,06 | 378.400 | 27,81 | 26,94 | 27,06 | 00:00:00 | | 2000-12-22 | 27,38 | 292.000 | 27,69 | 27,00 | 27,06 | 00:00:00 | | 2000-12-26 | 28,12 | 391.700 | 28,19 | 27,31 | 27,44 | 00:00:00 | | 2000-12-27 | 28,81 | 565.300 | 29,00 | 27,94 | 28,12 | 00:00:00 | | 2000-12-28 | 29,00 | 264.200 | 29,25 | 28,50 | 28,69 | 00:00:00 | | 2000-12-29 | 28,69 | 387.900 | 29,75 | 28,12 | 28,75 | 00:00:00 | | 2001-01-02 | 28,00 | 401.400 | 28,75 | 27,69 | 28,75 | 00:00:00 | | 2001-01-03 | 28,94 | 295.600 | 29,00 | 28,00 | 28,50 | 00:00:00 | | 2001-01-04 | 28,62 | 425.200 | 29,00 | 28,31 | 28,69 | 00:00:00 | | 2001-01-05 | 28,38 | 225.700 | 28,44 | 28,06 | 28,31 | 00:00:00 | | 2001-01-08 | 27,94 | 338.300 | 28,25 | 27,44 | 28,25 | 00:00:00 | | 2001-01-09 | 28,50 | 470.400 | 28,50 | 27,69 | 27,69 | 00:00:00 | | 2001-01-10 | 28,69 | 367.300 | 28,81 | 28,06 | 28,44 | 00:00:00 | | 2001-01-11 | 28,38 | 379.500 | 29,12 | 28,06 | 29,12 | 00:00:00 | | 2001-01-12 | 28,75 | 319.500 | 28,88 | 28,25 | 28,62 | 00:00:00 | | 2001-01-16 | 29,06 | 244.500 | 29,44 | 28,56 | 29,38 | 00:00:00 | | 2001-01-17 | 29,44 | 208.300 | 29,50 | 28,81 | 29,12 | 00:00:00 | | 2001-01-18 | 28,75 | 338.200 | 29,31 | 28,75 | 29,31 | 00:00:00 | | 2001-01-19 | 28,81 | 306.300 | 29,12 | 28,50 | 28,56 | 00:00:00 | | 2001-01-22 | 28,69 | 670.100 | 28,69 | 28,44 | 28,56 | 00:00:00 | | 2001-01-23 | 30,38 | 452.200 | 30,75 | 28,56 | 28,81 | 00:00:00 | | 2001-01-24 | 30,69 | 186.700 | 30,69 | 30,06 | 30,12 | 00:00:00 | | 2001-01-25 | 29,75 | 590.700 | 30,00 | 28,56 | 29,81 | 00:00:00 | | 2001-01-26 | 29,06 | 322.200 | 29,50 | 28,94 | 29,25 | 00:00:00 | | 2001-01-29 | 29,07 | 583.300 | 29,65 | 28,68 | 28,81 | 00:00:00 | | 2001-01-30 | 29,43 | 400.700 | 29,66 | 28,40 | 29,32 | 00:00:00 | | 2001-01-31 | 29,65 | 391.800 | 30,02 | 29,00 | 29,35 | 00:00:00 | | 2001-02-01 | 30,96 | 443.500 | 31,00 | 29,65 | 29,90 | 00:00:00 | | 2001-02-02 | 30,77 | 354.900 | 31,25 | 30,42 | 30,96 | 00:00:00 | | 2001-02-05 | 31,25 | 311.900 | 31,35 | 30,50 | 30,52 | 00:00:00 | | 2001-02-06 | 31,05 | 351.700 | 31,75 | 31,00 | 31,10 | 00:00:00 | | 2001-02-07 | 32,14 | 481.600 | 32,53 | 31,28 | 31,28 | 00:00:00 | | 2001-02-08 | 32,14 | 491.700 | 32,75 | 31,52 | 32,15 | 00:00:00 | | 2001-02-09 | 32,98 | 400.400 | 33,08 | 31,73 | 32,15 | 00:00:00 | | 2001-02-12 | 32,31 | 390.300 | 32,62 | 32,01 | 32,51 | 00:00:00 | | 2001-02-13 | 32,34 | 259.400 | 32,52 | 32,31 | 32,51 | 00:00:00 | | 2001-02-14 | 32,41 | 252.900 | 32,76 | 32,05 | 32,31 | 00:00:00 | | 2001-02-15 | 32,20 | 213.700 | 32,48 | 31,80 | 32,30 | 00:00:00 | | 2001-02-16 | 32,20 | 216.000 | 32,31 | 31,97 | 32,19 | 00:00:00 | | 2001-02-20 | 31,57 | 511.100 | 32,05 | 31,27 | 31,99 | 00:00:00 | | 2001-02-21 | 31,44 | 284.400 | 31,98 | 31,24 | 31,57 | 00:00:00 | | 2001-02-22 | 30,60 | 466.800 | 31,19 | 30,35 | 31,19 | 00:00:00 | | 2001-02-23 | 30,29 | 587.700 | 30,30 | 29,41 | 30,30 | 00:00:00 | | 2001-02-26 | 30,45 | 413.900 | 30,50 | 30,20 | 30,29 | 00:00:00 | | 2001-02-27 | 30,80 | 380.800 | 31,30 | 30,41 | 30,65 | 00:00:00 | | 2001-02-28 | 30,31 | 315.700 | 31,00 | 30,26 | 31,00 | 00:00:00 | | 2001-03-01 | 30,76 | 313.900 | 31,00 | 29,77 | 30,31 | 00:00:00 | | 2001-03-02 | 31,76 | 402.800 | 32,00 | 30,51 | 31,00 | 00:00:00 | | 2001-03-05 | 31,25 | 347.700 | 32,12 | 31,16 | 31,51 | 00:00:00 | | 2001-03-06 | 31,92 | 280.100 | 32,00 | 30,75 | 30,75 | 00:00:00 | | 2001-03-07 | 31,45 | 839.300 | 32,00 | 30,95 | 32,00 | 00:00:00 | | 2001-03-08 | 32,43 | 458.300 | 32,50 | 31,61 | 31,70 | 00:00:00 | | 2001-03-09 | 32,45 | 473.600 | 32,61 | 31,75 | 32,18 | 00:00:00 | | 2001-03-12 | 30,96 | 211.300 | 32,45 | 30,95 | 32,45 | 00:00:00 | | 2001-03-13 | 30,51 | 465.900 | 30,72 | 30,24 | 30,56 | 00:00:00 | | 2001-03-14 | 29,98 | 242.600 | 30,40 | 29,67 | 30,40 | 00:00:00 | | 2001-03-15 | 30,24 | 484.300 | 30,45 | 30,00 | 30,05 | 00:00:00 | | 2001-03-16 | 30,13 | 582.600 | 30,43 | 29,99 | 30,00 | 00:00:00 | | 2001-03-19 | 30,16 | 223.000 | 30,31 | 30,05 | 30,12 | 00:00:00 | | 2001-03-20 | 30,07 | 243.300 | 30,75 | 30,00 | 30,15 | 00:00:00 | | 2001-03-21 | 29,50 | 505.400 | 30,10 | 29,37 | 30,05 | 00:00:00 | | 2001-03-22 | 28,97 | 369.600 | 29,50 | 28,38 | 29,50 | 00:00:00 | | 2001-03-23 | 30,19 | 303.200 | 30,20 | 28,85 | 29,00 | 00:00:00 | | 2001-03-26 | 30,46 | 280.500 | 30,78 | 30,30 | 30,44 | 00:00:00 | | 2001-03-27 | 30,81 | 189.300 | 30,83 | 30,23 | 30,41 | 00:00:00 | | 2001-03-28 | 30,71 | 248.000 | 31,05 | 30,48 | 30,60 | 00:00:00 | | 2001-03-29 | 31,59 | 425.700 | 31,81 | 30,55 | 30,55 | 00:00:00 | | 2001-03-30 | 31,25 | 703.400 | 31,90 | 31,02 | 31,65 | 00:00:00 | | 2001-04-02 | 30,99 | 331.100 | 31,87 | 30,80 | 31,15 | 00:00:00 | | 2001-04-03 | 30,00 | 353.700 | 30,90 | 29,60 | 30,55 | 00:00:00 | | 2001-04-04 | 29,90 | 637.600 | 30,15 | 29,70 | 30,00 | 00:00:00 | | 2001-04-05 | 30,01 | 645.000 | 30,35 | 29,78 | 30,00 | 00:00:00 | | 2001-04-06 | 29,95 | 456.800 | 30,39 | 29,77 | 30,00 | 00:00:00 | | 2001-04-09 | 30,00 | 264.200 | 30,59 | 29,77 | 29,99 | 00:00:00 | | 2001-04-10 | 30,50 | 826.500 | 30,75 | 29,85 | 30,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
