|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 30,50 | 826.500 | 30,75 | 29,85 | 30,00 | 00:00:00 | | 2001-04-11 | 30,29 | 343.200 | 30,99 | 30,05 | 30,10 | 00:00:00 | | 2001-04-12 | 30,02 | 392.900 | 30,70 | 29,91 | 30,25 | 00:00:00 | | 2001-04-16 | 30,10 | 413.200 | 30,42 | 29,90 | 30,20 | 00:00:00 | | 2001-04-17 | 30,47 | 586.500 | 30,48 | 30,00 | 30,10 | 00:00:00 | | 2001-04-18 | 31,68 | 692.500 | 32,35 | 30,77 | 30,90 | 00:00:00 | | 2001-04-19 | 31,75 | 422.900 | 32,31 | 31,65 | 31,90 | 00:00:00 | | 2001-04-20 | 32,56 | 1.303.400 | 32,60 | 31,79 | 31,90 | 00:00:00 | | 2001-04-23 | 32,00 | 388.700 | 32,61 | 31,55 | 32,40 | 00:00:00 | | 2001-04-24 | 31,95 | 430.100 | 32,23 | 31,85 | 32,00 | 00:00:00 | | 2001-04-25 | 32,42 | 350.800 | 32,55 | 32,00 | 32,10 | 00:00:00 | | 2001-04-26 | 32,84 | 569.000 | 33,05 | 32,15 | 32,20 | 00:00:00 | | 2001-04-27 | 33,00 | 314.700 | 33,22 | 32,77 | 32,85 | 00:00:00 | | 2001-04-30 | 19,47 | 588.000 | 19,58 | 19,28 | 19,43 | 00:00:00 | | 2001-05-01 | 32,99 | 348.900 | 33,07 | 32,81 | 33,07 | 00:00:00 | | 2001-05-02 | 32,75 | 405.900 | 33,11 | 32,50 | 32,90 | 00:00:00 | | 2001-05-03 | 32,80 | 173.500 | 32,85 | 32,31 | 32,75 | 00:00:00 | | 2001-05-04 | 32,91 | 394.000 | 32,98 | 32,28 | 32,55 | 00:00:00 | | 2001-05-07 | 19,43 | 414.400 | 19,52 | 19,29 | 19,43 | 00:00:00 | | 2001-05-08 | 32,28 | 618.400 | 32,95 | 32,10 | 32,65 | 00:00:00 | | 2001-05-09 | 32,45 | 440.800 | 32,45 | 32,10 | 32,40 | 00:00:00 | | 2001-05-10 | 33,00 | 390.300 | 33,19 | 32,31 | 32,40 | 00:00:00 | | 2001-05-11 | 33,26 | 302.700 | 33,26 | 32,76 | 32,95 | 00:00:00 | | 2001-05-14 | 33,66 | 262.500 | 33,70 | 33,02 | 33,02 | 00:00:00 | | 2001-05-15 | 32,99 | 970.700 | 33,76 | 32,79 | 33,75 | 00:00:00 | | 2001-05-16 | 34,43 | 545.000 | 34,45 | 32,99 | 33,23 | 00:00:00 | | 2001-05-17 | 34,94 | 378.000 | 34,95 | 34,15 | 34,20 | 00:00:00 | | 2001-05-18 | 34,65 | 358.200 | 34,98 | 34,45 | 34,94 | 00:00:00 | | 2001-05-21 | 34,65 | 438.000 | 35,00 | 34,40 | 34,80 | 00:00:00 | | 2001-05-22 | 35,02 | 426.900 | 35,25 | 34,90 | 34,90 | 00:00:00 | | 2001-05-23 | 33,50 | 667.100 | 35,30 | 33,49 | 35,30 | 00:00:00 | | 2001-05-24 | 34,06 | 645.000 | 34,70 | 33,87 | 34,15 | 00:00:00 | | 2001-05-25 | 34,33 | 258.100 | 34,58 | 33,90 | 34,30 | 00:00:00 | | 2001-05-29 | 34,41 | 292.100 | 34,75 | 34,05 | 34,13 | 00:00:00 | | 2001-05-30 | 34,23 | 311.000 | 34,75 | 34,09 | 34,41 | 00:00:00 | | 2001-05-31 | 35,08 | 474.300 | 35,25 | 34,45 | 34,48 | 00:00:00 | | 2001-06-01 | 35,00 | 231.600 | 35,15 | 34,74 | 34,90 | 00:00:00 | | 2001-06-04 | 35,45 | 279.400 | 35,56 | 34,85 | 35,00 | 00:00:00 | | 2001-06-05 | 36,05 | 345.700 | 36,11 | 35,45 | 35,45 | 00:00:00 | | 2001-06-06 | 35,65 | 238.000 | 36,14 | 35,51 | 35,80 | 00:00:00 | | 2001-06-07 | 35,90 | 193.500 | 35,95 | 35,50 | 35,55 | 00:00:00 | | 2001-06-08 | 35,96 | 200.400 | 36,10 | 35,75 | 36,10 | 00:00:00 | | 2001-06-11 | 35,72 | 216.600 | 36,18 | 35,42 | 35,85 | 00:00:00 | | 2001-06-12 | 35,40 | 262.000 | 35,71 | 34,85 | 35,70 | 00:00:00 | | 2001-06-13 | 35,67 | 208.700 | 36,05 | 35,20 | 35,40 | 00:00:00 | | 2001-06-14 | 35,31 | 345.600 | 35,90 | 35,20 | 35,67 | 00:00:00 | | 2001-06-15 | 35,92 | 444.700 | 36,01 | 35,03 | 35,03 | 00:00:00 | | 2001-06-18 | 36,65 | 509.400 | 36,73 | 35,90 | 35,93 | 00:00:00 | | 2001-06-19 | 37,81 | 800.700 | 37,81 | 36,85 | 36,85 | 00:00:00 | | 2001-06-20 | 37,85 | 554.700 | 38,03 | 36,97 | 37,60 | 00:00:00 | | 2001-06-21 | 38,20 | 472.200 | 38,65 | 37,45 | 37,80 | 00:00:00 | | 2001-06-22 | 38,21 | 319.500 | 38,45 | 37,90 | 38,20 | 00:00:00 | | 2001-06-25 | 37,35 | 382.400 | 38,76 | 37,10 | 38,30 | 00:00:00 | | 2001-06-26 | 36,55 | 630.800 | 37,35 | 36,21 | 37,35 | 00:00:00 | | 2001-06-27 | 36,78 | 565.300 | 36,99 | 36,30 | 36,55 | 00:00:00 | | 2001-06-28 | 37,04 | 516.200 | 37,55 | 36,94 | 36,95 | 00:00:00 | | 2001-06-29 | 36,68 | 469.400 | 37,10 | 36,57 | 37,05 | 00:00:00 | | 2001-07-02 | 37,01 | 338.900 | 37,25 | 36,62 | 36,67 | 00:00:00 | | 2001-07-03 | 37,10 | 210.800 | 37,25 | 36,69 | 37,00 | 00:00:00 | | 2001-07-05 | 37,28 | 908.000 | 37,80 | 36,69 | 37,10 | 00:00:00 | | 2001-07-06 | 36,76 | 500.300 | 37,00 | 36,25 | 36,90 | 00:00:00 | | 2001-07-09 | 21,49 | 429.600 | 22,00 | 21,35 | 22,00 | 00:00:00 | | 2001-07-10 | 21,25 | 731.600 | 21,75 | 21,11 | 21,49 | 00:00:00 | | 2001-07-11 | 21,40 | 1.298.200 | 21,60 | 20,60 | 21,20 | 00:00:00 | | 2001-07-12 | 22,26 | 881.600 | 22,35 | 21,36 | 21,48 | 00:00:00 | | 2001-07-13 | 22,40 | 1.314.000 | 22,83 | 21,75 | 22,26 | 00:00:00 | | 2001-07-16 | 22,50 | 493.700 | 22,65 | 22,32 | 22,50 | 00:00:00 | | 2001-07-17 | 22,66 | 396.800 | 22,82 | 22,23 | 22,43 | 00:00:00 | | 2001-07-18 | 22,88 | 440.400 | 22,95 | 22,30 | 22,60 | 00:00:00 | | 2001-07-19 | 22,40 | 569.200 | 22,90 | 22,11 | 22,13 | 00:00:00 | | 2001-07-20 | 22,99 | 615.600 | 23,30 | 22,14 | 22,15 | 00:00:00 | | 2001-07-23 | 23,20 | 551.900 | 23,40 | 22,80 | 22,99 | 00:00:00 | | 2001-07-24 | 22,96 | 299.500 | 23,40 | 22,60 | 23,40 | 00:00:00 | | 2001-07-25 | 22,83 | 326.600 | 22,91 | 22,63 | 22,85 | 00:00:00 | | 2001-07-26 | 23,20 | 337.800 | 23,25 | 22,70 | 23,00 | 00:00:00 | | 2001-07-27 | 23,01 | 245.500 | 23,20 | 22,60 | 23,20 | 00:00:00 | | 2001-07-30 | 23,30 | 672.800 | 24,75 | 23,10 | 24,75 | 00:00:00 | | 2001-07-31 | 23,66 | 376.700 | 23,90 | 23,30 | 23,30 | 00:00:00 | | 2001-08-01 | 23,70 | 343.100 | 23,95 | 23,30 | 23,55 | 00:00:00 | | 2001-08-02 | 23,72 | 215.100 | 23,91 | 23,32 | 23,90 | 00:00:00 | | 2001-08-03 | 23,83 | 208.000 | 24,00 | 23,31 | 23,72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
