|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 23,83 | 208.000 | 24,00 | 23,31 | 23,72 | 00:00:00 | | 2001-08-06 | 23,93 | 314.500 | 23,97 | 22,90 | 23,84 | 00:00:00 | | 2001-08-07 | 24,18 | 364.900 | 24,24 | 23,71 | 23,77 | 00:00:00 | | 2001-08-08 | 24,30 | 546.800 | 24,70 | 23,82 | 23,82 | 00:00:00 | | 2001-08-09 | 24,95 | 642.600 | 24,98 | 23,92 | 24,20 | 00:00:00 | | 2001-08-10 | 24,99 | 388.900 | 25,15 | 24,71 | 24,80 | 00:00:00 | | 2001-08-13 | 24,62 | 412.500 | 25,00 | 24,50 | 25,00 | 00:00:00 | | 2001-08-14 | 24,54 | 368.700 | 24,65 | 24,25 | 24,63 | 00:00:00 | | 2001-08-15 | 24,99 | 442.900 | 25,15 | 24,25 | 24,79 | 00:00:00 | | 2001-08-16 | 25,65 | 458.400 | 25,65 | 24,55 | 25,20 | 00:00:00 | | 2001-08-17 | 25,73 | 423.200 | 25,99 | 24,95 | 25,30 | 00:00:00 | | 2001-08-20 | 26,45 | 650.100 | 26,45 | 26,00 | 26,20 | 00:00:00 | | 2001-08-21 | 25,61 | 733.800 | 26,48 | 25,55 | 26,40 | 00:00:00 | | 2001-08-22 | 25,98 | 535.400 | 26,35 | 25,69 | 26,00 | 00:00:00 | | 2001-08-23 | 26,14 | 473.200 | 26,20 | 25,50 | 25,73 | 00:00:00 | | 2001-08-24 | 26,27 | 609.800 | 26,49 | 25,85 | 25,89 | 00:00:00 | | 2001-08-27 | 27,00 | 707.300 | 27,20 | 25,80 | 26,48 | 00:00:00 | | 2001-08-28 | 26,45 | 684.100 | 26,90 | 25,50 | 26,75 | 00:00:00 | | 2001-08-29 | 26,70 | 486.700 | 26,71 | 26,17 | 26,35 | 00:00:00 | | 2001-08-30 | 26,97 | 841.400 | 27,41 | 26,60 | 26,60 | 00:00:00 | | 2001-08-31 | 26,03 | 720.300 | 26,80 | 25,95 | 26,50 | 00:00:00 | | 2001-09-04 | 25,48 | 699.400 | 26,35 | 25,18 | 26,25 | 00:00:00 | | 2001-09-05 | 25,33 | 496.200 | 25,60 | 24,70 | 25,50 | 00:00:00 | | 2001-09-06 | 24,36 | 381.800 | 25,10 | 24,15 | 25,00 | 00:00:00 | | 2001-09-07 | 23,78 | 392.700 | 24,40 | 23,61 | 24,30 | 00:00:00 | | 2001-09-10 | 23,63 | 535.600 | 24,00 | 23,40 | 23,40 | 00:00:00 | | 2001-09-17 | 22,40 | 745.500 | 24,27 | 22,30 | 24,25 | 00:00:00 | | 2001-09-18 | 22,55 | 780.100 | 22,57 | 22,05 | 22,40 | 00:00:00 | | 2001-09-19 | 21,92 | 633.200 | 22,90 | 21,80 | 22,70 | 00:00:00 | | 2001-09-20 | 21,11 | 518.100 | 21,90 | 21,02 | 21,90 | 00:00:00 | | 2001-09-21 | 20,47 | 767.700 | 21,00 | 18,60 | 18,60 | 00:00:00 | | 2001-09-24 | 21,80 | 912.100 | 21,95 | 20,49 | 20,70 | 00:00:00 | | 2001-09-25 | 22,03 | 795.500 | 22,72 | 21,76 | 22,50 | 00:00:00 | | 2001-09-26 | 21,70 | 830.800 | 22,45 | 21,61 | 22,28 | 00:00:00 | | 2001-09-27 | 21,80 | 496.300 | 21,90 | 21,25 | 21,85 | 00:00:00 | | 2001-09-28 | 21,90 | 552.600 | 22,00 | 21,65 | 21,85 | 00:00:00 | | 2001-10-01 | 21,80 | 399.300 | 22,00 | 21,45 | 22,00 | 00:00:00 | | 2001-10-02 | 21,95 | 679.700 | 21,95 | 21,55 | 21,65 | 00:00:00 | | 2001-10-03 | 22,44 | 372.400 | 22,50 | 21,80 | 22,13 | 00:00:00 | | 2001-10-04 | 22,75 | 953.100 | 22,98 | 22,38 | 22,40 | 00:00:00 | | 2001-10-05 | 22,94 | 401.900 | 23,15 | 22,34 | 22,65 | 00:00:00 | | 2001-10-08 | 22,97 | 403.400 | 23,10 | 22,60 | 22,94 | 00:00:00 | | 2001-10-09 | 22,89 | 299.600 | 22,98 | 22,55 | 22,55 | 00:00:00 | | 2001-10-10 | 23,30 | 459.900 | 23,62 | 22,65 | 22,80 | 00:00:00 | | 2001-10-11 | 23,98 | 485.300 | 24,01 | 23,20 | 23,20 | 00:00:00 | | 2001-10-12 | 24,02 | 518.600 | 24,15 | 23,24 | 23,95 | 00:00:00 | | 2001-10-15 | 23,54 | 293.800 | 24,05 | 23,50 | 23,95 | 00:00:00 | | 2001-10-16 | 23,58 | 233.100 | 23,80 | 23,30 | 23,30 | 00:00:00 | | 2001-10-17 | 23,15 | 305.700 | 24,05 | 23,04 | 23,83 | 00:00:00 | | 2001-10-18 | 23,00 | 378.900 | 23,05 | 22,55 | 22,84 | 00:00:00 | | 2001-10-19 | 23,35 | 354.800 | 23,35 | 23,00 | 23,00 | 00:00:00 | | 2001-10-22 | 23,65 | 202.100 | 23,71 | 23,20 | 23,20 | 00:00:00 | | 2001-10-23 | 23,98 | 248.200 | 24,07 | 23,45 | 23,65 | 00:00:00 | | 2001-10-24 | 23,58 | 241.900 | 23,95 | 23,30 | 23,95 | 00:00:00 | | 2001-10-25 | 23,40 | 282.000 | 23,55 | 23,02 | 23,55 | 00:00:00 | | 2001-10-26 | 23,15 | 482.700 | 23,27 | 23,02 | 23,15 | 00:00:00 | | 2001-10-29 | 22,90 | 683.100 | 23,01 | 22,75 | 22,90 | 00:00:00 | | 2001-10-30 | 22,23 | 279.000 | 22,60 | 22,00 | 22,50 | 00:00:00 | | 2001-10-31 | 22,36 | 645.400 | 22,55 | 22,00 | 22,00 | 00:00:00 | | 2001-11-01 | 22,81 | 244.300 | 22,81 | 22,05 | 22,30 | 00:00:00 | | 2001-11-02 | 22,80 | 200.700 | 22,99 | 22,60 | 22,65 | 00:00:00 | | 2001-11-05 | 23,31 | 1.281.100 | 23,37 | 22,62 | 23,00 | 00:00:00 | | 2001-11-06 | 23,70 | 634.000 | 23,92 | 23,03 | 23,15 | 00:00:00 | | 2001-11-07 | 23,64 | 199.100 | 24,00 | 23,45 | 23,45 | 00:00:00 | | 2001-11-08 | 23,40 | 234.700 | 23,95 | 23,30 | 23,69 | 00:00:00 | | 2001-11-09 | 23,40 | 299.400 | 23,45 | 23,10 | 23,30 | 00:00:00 | | 2001-11-12 | 23,44 | 196.300 | 23,60 | 22,87 | 23,30 | 00:00:00 | | 2001-11-13 | 23,95 | 244.900 | 24,05 | 23,44 | 23,44 | 00:00:00 | | 2001-11-14 | 24,59 | 291.400 | 24,67 | 24,10 | 24,20 | 00:00:00 | | 2001-11-15 | 24,55 | 322.500 | 24,96 | 24,50 | 24,59 | 00:00:00 | | 2001-11-16 | 24,49 | 303.900 | 24,78 | 24,30 | 24,75 | 00:00:00 | | 2001-11-19 | 24,56 | 328.500 | 24,78 | 24,35 | 24,49 | 00:00:00 | | 2001-11-20 | 24,59 | 241.100 | 24,88 | 24,30 | 24,40 | 00:00:00 | | 2001-11-21 | 24,73 | 194.500 | 24,85 | 24,42 | 24,59 | 00:00:00 | | 2001-11-23 | 25,00 | 76.800 | 25,00 | 24,52 | 24,60 | 00:00:00 | | 2001-11-26 | 25,22 | 185.600 | 25,33 | 24,73 | 24,78 | 00:00:00 | | 2001-11-27 | 24,94 | 367.100 | 25,30 | 24,70 | 25,30 | 00:00:00 | | 2001-11-28 | 24,65 | 284.900 | 24,94 | 24,64 | 24,94 | 00:00:00 | | 2001-11-29 | 24,90 | 400.900 | 24,95 | 24,40 | 24,65 | 00:00:00 | | 2001-11-30 | 24,89 | 343.600 | 24,99 | 24,75 | 24,85 | 00:00:00 | | 2001-12-03 | 24,59 | 322.700 | 24,88 | 24,40 | 24,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
