|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 24,59 | 322.700 | 24,88 | 24,40 | 24,88 | 00:00:00 | | 2001-12-04 | 24,73 | 259.900 | 24,75 | 24,40 | 24,59 | 00:00:00 | | 2001-12-05 | 24,44 | 618.300 | 24,90 | 24,41 | 24,75 | 00:00:00 | | 2001-12-06 | 24,49 | 637.400 | 24,50 | 24,25 | 24,50 | 00:00:00 | | 2001-12-07 | 24,45 | 425.200 | 24,50 | 24,30 | 24,49 | 00:00:00 | | 2001-12-10 | 24,00 | 537.900 | 24,50 | 23,85 | 24,35 | 00:00:00 | | 2001-12-11 | 23,50 | 440.900 | 24,00 | 23,50 | 23,95 | 00:00:00 | | 2001-12-12 | 23,48 | 421.000 | 23,80 | 23,25 | 23,75 | 00:00:00 | | 2001-12-13 | 23,42 | 889.200 | 23,51 | 23,20 | 23,40 | 00:00:00 | | 2001-12-14 | 23,20 | 689.700 | 23,50 | 23,09 | 23,50 | 00:00:00 | | 2001-12-17 | 23,10 | 638.300 | 23,37 | 23,05 | 23,30 | 00:00:00 | | 2001-12-18 | 23,30 | 750.400 | 23,60 | 23,17 | 23,35 | 00:00:00 | | 2001-12-19 | 23,13 | 638.900 | 23,52 | 23,05 | 23,30 | 00:00:00 | | 2001-12-20 | 22,30 | 1.338.200 | 23,45 | 21,80 | 23,39 | 00:00:00 | | 2001-12-21 | 22,40 | 1.519.300 | 23,10 | 22,13 | 23,10 | 00:00:00 | | 2001-12-24 | 23,04 | 484.000 | 23,07 | 22,40 | 22,45 | 00:00:00 | | 2001-12-26 | 23,11 | 872.200 | 23,15 | 22,70 | 23,05 | 00:00:00 | | 2001-12-27 | 24,08 | 641.900 | 24,16 | 23,18 | 23,35 | 00:00:00 | | 2001-12-28 | 24,44 | 490.200 | 24,65 | 23,94 | 24,08 | 00:00:00 | | 2001-12-31 | 24,15 | 499.400 | 24,70 | 24,10 | 24,44 | 00:00:00 | | 2002-01-02 | 24,31 | 1.152.500 | 24,41 | 23,50 | 23,90 | 00:00:00 | | 2002-01-03 | 24,00 | 620.300 | 24,20 | 23,80 | 24,10 | 00:00:00 | | 2002-01-04 | 24,25 | 314.400 | 24,45 | 23,99 | 24,25 | 00:00:00 | | 2002-01-07 | 24,02 | 425.800 | 24,30 | 24,00 | 24,25 | 00:00:00 | | 2002-01-08 | 24,41 | 335.300 | 24,41 | 23,99 | 24,00 | 00:00:00 | | 2002-01-09 | 24,04 | 661.100 | 24,48 | 23,90 | 24,35 | 00:00:00 | | 2002-01-10 | 24,15 | 179.600 | 24,25 | 23,79 | 23,90 | 00:00:00 | | 2002-01-11 | 23,82 | 266.900 | 24,20 | 23,78 | 24,15 | 00:00:00 | | 2002-01-14 | 23,34 | 698.300 | 24,10 | 23,29 | 24,00 | 00:00:00 | | 2002-01-15 | 23,39 | 440.700 | 23,63 | 23,19 | 23,59 | 00:00:00 | | 2002-01-16 | 23,02 | 311.200 | 23,71 | 23,01 | 23,54 | 00:00:00 | | 2002-01-17 | 23,04 | 457.000 | 23,35 | 22,94 | 23,05 | 00:00:00 | | 2002-01-18 | 22,86 | 316.000 | 23,14 | 22,69 | 23,00 | 00:00:00 | | 2002-01-22 | 23,06 | 375.500 | 23,19 | 22,78 | 22,97 | 00:00:00 | | 2002-01-23 | 23,22 | 309.500 | 23,31 | 22,95 | 23,05 | 00:00:00 | | 2002-01-24 | 23,40 | 1.200.300 | 23,48 | 23,08 | 23,25 | 00:00:00 | | 2002-01-25 | 23,77 | 595.800 | 23,90 | 23,50 | 23,75 | 00:00:00 | | 2002-01-28 | 24,23 | 1.068.900 | 25,20 | 23,55 | 23,80 | 00:00:00 | | 2002-01-29 | 24,20 | 718.700 | 24,62 | 23,92 | 24,25 | 00:00:00 | | 2002-01-30 | 24,37 | 640.700 | 24,59 | 24,00 | 24,23 | 00:00:00 | | 2002-01-31 | 25,18 | 457.700 | 25,22 | 24,65 | 24,70 | 00:00:00 | | 2002-02-01 | 25,46 | 4.936 | 25,50 | 25,15 | 25,25 | 00:00:00 | | 2002-02-04 | 25,49 | 942.600 | 26,05 | 25,02 | 25,50 | 00:00:00 | | 2002-02-05 | 25,50 | 502.800 | 25,90 | 25,40 | 25,49 | 00:00:00 | | 2002-02-06 | 25,81 | 681.400 | 26,10 | 25,40 | 25,40 | 00:00:00 | | 2002-02-07 | 25,60 | 379.600 | 25,95 | 25,40 | 25,75 | 00:00:00 | | 2002-02-08 | 26,11 | 428.800 | 26,19 | 25,49 | 25,60 | 00:00:00 | | 2002-02-11 | 26,66 | 989.700 | 26,86 | 26,00 | 26,10 | 00:00:00 | | 2002-02-12 | 26,57 | 544.700 | 26,65 | 26,36 | 26,51 | 00:00:00 | | 2002-02-13 | 26,70 | 665.000 | 27,00 | 26,45 | 26,50 | 00:00:00 | | 2002-02-14 | 26,98 | 706.000 | 27,11 | 26,70 | 26,70 | 00:00:00 | | 2002-02-15 | 27,17 | 442.500 | 27,36 | 26,75 | 27,08 | 00:00:00 | | 2002-02-19 | 26,90 | 444.500 | 27,02 | 26,41 | 26,85 | 00:00:00 | | 2002-02-20 | 27,00 | 284.400 | 27,11 | 26,32 | 26,89 | 00:00:00 | | 2002-02-21 | 27,06 | 574.700 | 27,30 | 26,88 | 26,90 | 00:00:00 | | 2002-02-22 | 27,16 | 426.200 | 27,38 | 27,04 | 27,06 | 00:00:00 | | 2002-02-25 | 27,93 | 874.200 | 27,95 | 26,50 | 26,50 | 00:00:00 | | 2002-02-26 | 29,30 | 1.277.800 | 29,45 | 27,70 | 27,70 | 00:00:00 | | 2002-02-27 | 30,14 | 1.852.900 | 31,30 | 28,85 | 29,10 | 00:00:00 | | 2002-02-28 | 30,00 | 1.084.400 | 30,40 | 29,95 | 30,15 | 00:00:00 | | 2002-03-01 | 29,86 | 726.600 | 30,30 | 29,58 | 30,01 | 00:00:00 | | 2002-03-04 | 29,97 | 1.254.100 | 30,34 | 29,67 | 29,70 | 00:00:00 | | 2002-03-05 | 29,94 | 657.200 | 30,44 | 29,65 | 29,75 | 00:00:00 | | 2002-03-06 | 30,89 | 642.000 | 30,97 | 29,90 | 30,15 | 00:00:00 | | 2002-03-07 | 30,13 | 792.100 | 31,10 | 29,90 | 30,88 | 00:00:00 | | 2002-03-08 | 29,21 | 1.009.800 | 30,13 | 29,05 | 30,13 | 00:00:00 | | 2002-03-11 | 29,10 | 728.900 | 29,50 | 28,67 | 29,40 | 00:00:00 | | 2002-03-12 | 28,89 | 360.000 | 29,00 | 28,50 | 28,90 | 00:00:00 | | 2002-03-13 | 28,64 | 487.100 | 28,86 | 28,00 | 28,80 | 00:00:00 | | 2002-03-14 | 28,99 | 426.900 | 29,15 | 28,40 | 28,40 | 00:00:00 | | 2002-03-15 | 29,18 | 503.600 | 29,55 | 29,10 | 29,45 | 00:00:00 | | 2002-03-18 | 29,36 | 453.200 | 29,57 | 28,90 | 28,95 | 00:00:00 | | 2002-03-19 | 29,64 | 564.000 | 29,87 | 29,40 | 29,70 | 00:00:00 | | 2002-03-20 | 29,45 | 276.500 | 29,69 | 29,35 | 29,60 | 00:00:00 | | 2002-03-21 | 29,73 | 339.200 | 29,83 | 29,02 | 29,10 | 00:00:00 | | 2002-03-22 | 29,50 | 420.900 | 29,65 | 29,05 | 29,55 | 00:00:00 | | 2002-03-25 | 28,83 | 335.600 | 29,55 | 28,78 | 29,45 | 00:00:00 | | 2002-03-26 | 29,24 | 419.000 | 29,24 | 28,56 | 28,60 | 00:00:00 | | 2002-03-27 | 29,91 | 691.100 | 30,00 | 29,11 | 29,17 | 00:00:00 | | 2002-03-28 | 29,90 | 597.800 | 30,40 | 29,57 | 29,70 | 00:00:00 | | 2002-04-01 | 28,95 | 424.100 | 29,81 | 28,81 | 29,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
