|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 28,95 | 424.100 | 29,81 | 28,81 | 29,80 | 00:00:00 | | 2002-04-02 | 29,21 | 247.800 | 29,40 | 28,84 | 28,98 | 00:00:00 | | 2002-04-03 | 29,51 | 690.900 | 29,83 | 29,05 | 29,10 | 00:00:00 | | 2002-04-04 | 28,50 | 1.118.400 | 29,75 | 28,36 | 29,75 | 00:00:00 | | 2002-04-05 | 28,72 | 355.100 | 28,90 | 28,45 | 28,85 | 00:00:00 | | 2002-04-08 | 28,75 | 185.300 | 28,75 | 28,50 | 28,72 | 00:00:00 | | 2002-04-09 | 28,60 | 430.900 | 28,90 | 28,27 | 28,85 | 00:00:00 | | 2002-04-10 | 28,98 | 440.400 | 29,04 | 28,51 | 28,65 | 00:00:00 | | 2002-04-11 | 28,25 | 292.800 | 29,06 | 28,18 | 29,00 | 00:00:00 | | 2002-04-12 | 28,15 | 357.400 | 28,60 | 28,10 | 28,25 | 00:00:00 | | 2002-04-15 | 28,53 | 284.400 | 28,65 | 28,15 | 28,15 | 00:00:00 | | 2002-04-16 | 28,87 | 478.700 | 29,22 | 28,55 | 28,55 | 00:00:00 | | 2002-04-17 | 28,39 | 318.200 | 28,89 | 27,90 | 28,87 | 00:00:00 | | 2002-04-18 | 28,28 | 370.200 | 28,65 | 28,05 | 28,05 | 00:00:00 | | 2002-04-19 | 28,30 | 464.600 | 28,85 | 28,05 | 28,05 | 00:00:00 | | 2002-04-22 | 27,91 | 335.400 | 28,35 | 27,75 | 28,30 | 00:00:00 | | 2002-04-23 | 27,96 | 494.600 | 28,05 | 27,89 | 27,91 | 00:00:00 | | 2002-04-24 | 27,97 | 220.700 | 28,38 | 27,90 | 28,00 | 00:00:00 | | 2002-04-25 | 28,09 | 465.400 | 28,25 | 27,75 | 28,12 | 00:00:00 | | 2002-04-26 | 27,90 | 279.000 | 28,32 | 27,84 | 28,32 | 00:00:00 | | 2002-04-29 | 27,56 | 433.300 | 27,91 | 27,47 | 27,80 | 00:00:00 | | 2002-04-30 | 27,32 | 393.600 | 27,94 | 27,20 | 27,70 | 00:00:00 | | 2002-05-01 | 27,97 | 403.900 | 28,00 | 26,85 | 27,40 | 00:00:00 | | 2002-05-02 | 28,25 | 345.700 | 28,58 | 28,05 | 28,20 | 00:00:00 | | 2002-05-03 | 27,57 | 240.500 | 28,15 | 27,35 | 28,05 | 00:00:00 | | 2002-05-06 | 27,51 | 294.200 | 28,20 | 27,26 | 27,77 | 00:00:00 | | 2002-05-07 | 28,68 | 796.300 | 28,76 | 27,54 | 27,55 | 00:00:00 | | 2002-05-08 | 29,87 | 596.000 | 29,91 | 28,88 | 29,00 | 00:00:00 | | 2002-05-09 | 29,36 | 379.000 | 29,75 | 28,99 | 29,40 | 00:00:00 | | 2002-05-10 | 28,57 | 245.000 | 29,50 | 28,45 | 29,30 | 00:00:00 | | 2002-05-13 | 29,20 | 470.100 | 29,50 | 28,30 | 28,55 | 00:00:00 | | 2002-05-14 | 29,92 | 331.500 | 29,92 | 29,26 | 29,31 | 00:00:00 | | 2002-05-15 | 29,84 | 325.900 | 29,94 | 29,50 | 29,75 | 00:00:00 | | 2002-05-16 | 29,69 | 309.800 | 29,89 | 29,35 | 29,80 | 00:00:00 | | 2002-05-17 | 29,37 | 288.900 | 29,70 | 29,08 | 29,40 | 00:00:00 | | 2002-05-20 | 28,82 | 320.400 | 29,64 | 28,75 | 29,30 | 00:00:00 | | 2002-05-21 | 28,54 | 178.600 | 29,08 | 28,37 | 29,07 | 00:00:00 | | 2002-05-22 | 28,61 | 191.600 | 28,75 | 28,40 | 28,50 | 00:00:00 | | 2002-05-23 | 29,05 | 322.500 | 29,06 | 28,14 | 29,04 | 00:00:00 | | 2002-05-24 | 28,65 | 230.700 | 29,05 | 28,40 | 29,05 | 00:00:00 | | 2002-05-28 | 28,49 | 237.100 | 28,60 | 27,96 | 28,55 | 00:00:00 | | 2002-05-29 | 28,66 | 191.400 | 28,75 | 28,14 | 28,50 | 00:00:00 | | 2002-05-30 | 27,90 | 490.800 | 28,66 | 27,80 | 28,50 | 00:00:00 | | 2002-05-31 | 27,63 | 540.400 | 27,98 | 27,57 | 27,95 | 00:00:00 | | 2002-06-03 | 27,61 | 644.300 | 27,70 | 26,80 | 27,60 | 00:00:00 | | 2002-06-04 | 26,51 | 805.500 | 27,46 | 26,30 | 27,42 | 00:00:00 | | 2002-06-05 | 28,13 | 597.500 | 28,13 | 26,84 | 26,85 | 00:00:00 | | 2002-06-06 | 28,13 | 573.800 | 28,37 | 27,95 | 28,10 | 00:00:00 | | 2002-06-07 | 28,61 | 512.100 | 28,68 | 27,83 | 27,90 | 00:00:00 | | 2002-06-10 | 28,85 | 302.500 | 29,03 | 28,34 | 28,50 | 00:00:00 | | 2002-06-11 | 28,62 | 574.600 | 29,21 | 28,50 | 28,85 | 00:00:00 | | 2002-06-12 | 28,13 | 444.700 | 28,80 | 27,91 | 28,62 | 00:00:00 | | 2002-06-13 | 27,60 | 483.800 | 28,31 | 27,20 | 28,13 | 00:00:00 | | 2002-06-14 | 27,17 | 565.600 | 27,60 | 26,93 | 27,60 | 00:00:00 | | 2002-06-17 | 27,09 | 809.500 | 27,60 | 26,96 | 27,45 | 00:00:00 | | 2002-06-18 | 26,90 | 512.000 | 27,00 | 26,76 | 26,90 | 00:00:00 | | 2002-06-19 | 26,65 | 298.800 | 27,05 | 26,65 | 27,00 | 00:00:00 | | 2002-06-20 | 26,44 | 250.700 | 26,96 | 26,44 | 26,65 | 00:00:00 | | 2002-06-21 | 25,89 | 575.100 | 26,42 | 25,75 | 25,75 | 00:00:00 | | 2002-06-24 | 26,25 | 442.600 | 26,90 | 25,85 | 26,00 | 00:00:00 | | 2002-06-25 | 25,87 | 319.800 | 26,80 | 25,85 | 26,60 | 00:00:00 | | 2002-06-26 | 26,29 | 346.800 | 26,54 | 25,44 | 25,50 | 00:00:00 | | 2002-06-27 | 26,65 | 730.800 | 26,65 | 25,19 | 26,10 | 00:00:00 | | 2002-06-28 | 27,00 | 494.500 | 27,35 | 26,40 | 26,40 | 00:00:00 | | 2002-07-01 | 26,38 | 596.300 | 27,05 | 26,25 | 26,90 | 00:00:00 | | 2002-07-02 | 25,65 | 592.300 | 26,49 | 25,10 | 26,38 | 00:00:00 | | 2002-07-03 | 25,75 | 223.500 | 25,96 | 25,11 | 25,60 | 00:00:00 | | 2002-07-05 | 26,65 | 162.900 | 26,85 | 25,57 | 25,93 | 00:00:00 | | 2002-07-08 | 26,65 | 343.400 | 26,97 | 26,50 | 26,80 | 00:00:00 | | 2002-07-09 | 26,00 | 228.000 | 26,74 | 26,00 | 26,40 | 00:00:00 | | 2002-07-10 | 25,30 | 318.700 | 26,44 | 25,27 | 25,85 | 00:00:00 | | 2002-07-11 | 25,40 | 390.200 | 25,40 | 24,53 | 24,85 | 00:00:00 | | 2002-07-12 | 25,30 | 388.900 | 25,65 | 25,02 | 25,25 | 00:00:00 | | 2002-07-15 | 25,01 | 512.200 | 25,05 | 24,10 | 25,05 | 00:00:00 | | 2002-07-16 | 24,05 | 702.300 | 24,90 | 23,95 | 24,80 | 00:00:00 | | 2002-07-17 | 24,81 | 354.600 | 24,92 | 24,04 | 24,30 | 00:00:00 | | 2002-07-18 | 22,45 | 770.900 | 24,81 | 22,15 | 24,81 | 00:00:00 | | 2002-07-19 | 21,98 | 687.800 | 22,60 | 21,70 | 22,20 | 00:00:00 | | 2002-07-22 | 20,18 | 1.177.000 | 21,95 | 20,18 | 21,85 | 00:00:00 | | 2002-07-23 | 19,80 | 809.600 | 20,33 | 19,60 | 20,18 | 00:00:00 | | 2002-07-24 | 20,10 | 848.400 | 20,30 | 18,95 | 19,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
