|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 20,10 | 848.400 | 20,30 | 18,95 | 19,30 | 00:00:00 | | 2002-07-25 | 20,82 | 571.600 | 20,85 | 19,80 | 20,30 | 00:00:00 | | 2002-07-26 | 20,63 | 384.600 | 20,79 | 20,30 | 20,60 | 00:00:00 | | 2002-07-29 | 22,23 | 529.800 | 22,57 | 21,14 | 21,20 | 00:00:00 | | 2002-07-30 | 21,66 | 479.100 | 22,35 | 21,27 | 22,00 | 00:00:00 | | 2002-07-31 | 21,20 | 683.500 | 22,10 | 21,05 | 21,85 | 00:00:00 | | 2002-08-01 | 21,02 | 681.800 | 21,95 | 20,80 | 21,35 | 00:00:00 | | 2002-08-02 | 20,38 | 467.200 | 21,12 | 20,22 | 21,02 | 00:00:00 | | 2002-08-05 | 19,61 | 501.200 | 20,55 | 19,46 | 20,50 | 00:00:00 | | 2002-08-06 | 20,29 | 418.300 | 20,50 | 19,60 | 19,60 | 00:00:00 | | 2002-08-07 | 20,55 | 537.400 | 20,75 | 20,20 | 20,31 | 00:00:00 | | 2002-08-08 | 21,22 | 389.800 | 21,40 | 20,50 | 20,75 | 00:00:00 | | 2002-08-09 | 20,95 | 412.900 | 21,35 | 20,85 | 21,23 | 00:00:00 | | 2002-08-12 | 20,79 | 452.000 | 21,10 | 20,40 | 20,40 | 00:00:00 | | 2002-08-13 | 20,53 | 581.800 | 20,95 | 20,50 | 20,70 | 00:00:00 | | 2002-08-14 | 20,74 | 708.300 | 20,85 | 20,31 | 20,52 | 00:00:00 | | 2002-08-15 | 21,39 | 913.600 | 21,51 | 20,70 | 20,85 | 00:00:00 | | 2002-08-16 | 21,30 | 430.500 | 21,55 | 20,84 | 21,30 | 00:00:00 | | 2002-08-19 | 21,81 | 379.600 | 21,81 | 21,18 | 21,20 | 00:00:00 | | 2002-08-20 | 21,81 | 760.100 | 21,87 | 21,35 | 21,71 | 00:00:00 | | 2002-08-21 | 23,03 | 882.500 | 23,03 | 21,70 | 22,17 | 00:00:00 | | 2002-08-22 | 23,62 | 456.800 | 23,65 | 22,91 | 22,95 | 00:00:00 | | 2002-08-23 | 23,15 | 437.100 | 23,59 | 23,00 | 23,59 | 00:00:00 | | 2002-08-26 | 23,42 | 402.900 | 23,45 | 22,92 | 23,15 | 00:00:00 | | 2002-08-27 | 23,10 | 553.000 | 23,65 | 23,00 | 23,18 | 00:00:00 | | 2002-08-28 | 22,71 | 432.400 | 23,25 | 22,55 | 23,10 | 00:00:00 | | 2002-08-29 | 22,76 | 630.200 | 23,00 | 22,16 | 22,68 | 00:00:00 | | 2002-08-30 | 23,28 | 416.300 | 23,50 | 22,55 | 22,65 | 00:00:00 | | 2002-09-03 | 22,67 | 1.104.800 | 23,10 | 22,49 | 23,10 | 00:00:00 | | 2002-09-04 | 22,50 | 506.100 | 22,65 | 22,03 | 22,53 | 00:00:00 | | 2002-09-05 | 21,85 | 472.900 | 22,40 | 21,75 | 22,30 | 00:00:00 | | 2002-09-06 | 22,19 | 404.100 | 22,37 | 21,99 | 22,20 | 00:00:00 | | 2002-09-09 | 22,53 | 402.000 | 22,93 | 21,84 | 22,00 | 00:00:00 | | 2002-09-10 | 23,47 | 672.800 | 23,50 | 22,54 | 22,65 | 00:00:00 | | 2002-09-11 | 23,50 | 188.100 | 23,81 | 23,40 | 23,80 | 00:00:00 | | 2002-09-12 | 23,18 | 699.200 | 23,78 | 22,91 | 23,78 | 00:00:00 | | 2002-09-13 | 23,51 | 303.200 | 23,55 | 23,00 | 23,08 | 00:00:00 | | 2002-09-16 | 23,85 | 603.100 | 23,90 | 23,40 | 23,40 | 00:00:00 | | 2002-09-17 | 23,50 | 340.700 | 24,35 | 23,40 | 24,10 | 00:00:00 | | 2002-09-18 | 23,46 | 450.100 | 23,60 | 23,07 | 23,25 | 00:00:00 | | 2002-09-19 | 22,24 | 347.600 | 23,20 | 22,15 | 23,18 | 00:00:00 | | 2002-09-20 | 22,70 | 630.000 | 22,76 | 22,06 | 22,09 | 00:00:00 | | 2002-09-23 | 22,75 | 421.400 | 23,10 | 22,25 | 22,70 | 00:00:00 | | 2002-09-24 | 21,85 | 576.500 | 22,60 | 21,75 | 22,55 | 00:00:00 | | 2002-09-25 | 22,15 | 812.600 | 22,90 | 21,29 | 22,10 | 00:00:00 | | 2002-09-26 | 22,58 | 478.500 | 22,65 | 22,00 | 22,25 | 00:00:00 | | 2002-09-27 | 22,41 | 438.700 | 23,01 | 22,24 | 22,60 | 00:00:00 | | 2002-09-30 | 21,74 | 423.300 | 22,03 | 21,33 | 22,00 | 00:00:00 | | 2002-10-01 | 22,89 | 379.900 | 22,90 | 21,46 | 21,74 | 00:00:00 | | 2002-10-02 | 21,98 | 541.400 | 22,73 | 21,85 | 22,65 | 00:00:00 | | 2002-10-03 | 21,80 | 634.500 | 22,31 | 21,70 | 22,30 | 00:00:00 | | 2002-10-04 | 21,35 | 382.900 | 22,14 | 21,13 | 21,83 | 00:00:00 | | 2002-10-07 | 20,52 | 453.700 | 21,20 | 20,26 | 20,98 | 00:00:00 | | 2002-10-08 | 21,19 | 412.100 | 21,39 | 20,35 | 20,51 | 00:00:00 | | 2002-10-09 | 20,60 | 633.900 | 20,90 | 20,03 | 20,80 | 00:00:00 | | 2002-10-10 | 21,84 | 438.900 | 21,95 | 20,24 | 20,31 | 00:00:00 | | 2002-10-11 | 22,70 | 540.300 | 22,95 | 21,89 | 21,95 | 00:00:00 | | 2002-10-14 | 23,06 | 353.700 | 23,06 | 22,35 | 22,67 | 00:00:00 | | 2002-10-15 | 24,36 | 459.100 | 24,40 | 23,00 | 23,20 | 00:00:00 | | 2002-10-16 | 23,52 | 439.600 | 24,35 | 23,14 | 24,05 | 00:00:00 | | 2002-10-17 | 25,43 | 1.033.100 | 25,80 | 25,18 | 25,40 | 00:00:00 | | 2002-10-18 | 23,76 | 1.102.300 | 24,95 | 23,69 | 24,70 | 00:00:00 | | 2002-10-21 | 23,80 | 841.500 | 23,98 | 23,55 | 23,76 | 00:00:00 | | 2002-10-22 | 24,43 | 562.300 | 24,47 | 23,59 | 24,02 | 00:00:00 | | 2002-10-23 | 24,37 | 562.700 | 24,73 | 23,72 | 23,95 | 00:00:00 | | 2002-10-24 | 23,74 | 540.400 | 24,40 | 23,60 | 24,26 | 00:00:00 | | 2002-10-25 | 24,17 | 370.900 | 24,30 | 23,11 | 23,25 | 00:00:00 | | 2002-10-28 | 23,80 | 235.600 | 24,40 | 23,63 | 24,18 | 00:00:00 | | 2002-10-29 | 23,49 | 430.200 | 23,70 | 22,60 | 23,55 | 00:00:00 | | 2002-10-30 | 23,71 | 209.800 | 23,89 | 23,30 | 23,35 | 00:00:00 | | 2002-10-31 | 23,56 | 344.800 | 24,07 | 23,40 | 23,71 | 00:00:00 | | 2002-11-01 | 23,88 | 333.000 | 23,90 | 23,14 | 23,20 | 00:00:00 | | 2002-11-04 | 23,65 | 368.100 | 24,19 | 23,50 | 23,88 | 00:00:00 | | 2002-11-05 | 23,95 | 380.500 | 24,10 | 23,41 | 23,90 | 00:00:00 | | 2002-11-06 | 25,12 | 648.000 | 25,15 | 24,35 | 24,65 | 00:00:00 | | 2002-11-07 | 23,98 | 540.100 | 24,65 | 23,85 | 24,65 | 00:00:00 | | 2002-11-08 | 23,42 | 402.600 | 24,35 | 23,25 | 24,10 | 00:00:00 | | 2002-11-11 | 23,14 | 180.000 | 23,50 | 23,06 | 23,40 | 00:00:00 | | 2002-11-12 | 23,41 | 242.600 | 23,70 | 23,06 | 23,07 | 00:00:00 | | 2002-11-13 | 23,32 | 322.100 | 23,90 | 22,66 | 23,41 | 00:00:00 | | 2002-11-14 | 24,30 | 195.600 | 24,42 | 23,52 | 23,57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
