Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Entree Gold Inc O - [Ticker: EGI]Gráfico Entree Gold Inc O  Noticias Entree Gold Inc O  Descargar Históricos de Metastock Entree Gold Inc O y Otros  Análisis Técnico Entree Gold Inc O  
Última Transacción0,398Hora de Cotización2018-11-30 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,411Mínimo0,390
Volumen57.072Volumen Medio (3m)0
Demanda / Oferta0,435 x 2.200 - 0,443 x 2.900Yield
Cierre Anterior0,400PER0,00%
Apertura0,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGI desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-02-221,6072.9001,681,551,6300:00:00
2007-02-231,6366.1001,671,601,6600:00:00
2007-02-261,6154.7001,641,601,6300:00:00
2007-02-271,51132.9001,601,371,6000:00:00
2007-02-281,44147.0001,491,401,4300:00:00
2007-03-011,4336.8001,481,431,4700:00:00
2007-03-021,4450.9001,501,391,4400:00:00
2007-03-051,3090.3001,451,301,4500:00:00
2007-03-061,5178.2001,531,341,3500:00:00
2007-03-071,63137.9001,691,501,5000:00:00
2007-03-081,6777.4001,701,641,6700:00:00
2007-03-091,6219.8001,661,611,6600:00:00
2007-03-121,637.9001,661,621,6400:00:00
2007-03-131,5448.8001,651,531,6500:00:00
2007-03-141,4977.1001,501,411,5000:00:00
2007-03-151,5527.4001,561,501,5000:00:00
2007-03-161,5561.9001,651,501,5500:00:00
2007-03-191,5424.2001,651,531,5500:00:00
2007-03-201,509.7001,591,501,5600:00:00
2007-03-211,5530.4001,601,501,5400:00:00
2007-03-221,6014.8001,601,571,5900:00:00
2007-03-231,5827.3001,651,551,6400:00:00
2007-03-261,6017.1001,601,541,5500:00:00
2007-03-271,5539.4001,601,541,6000:00:00
2007-03-281,5525.4001,551,501,5500:00:00
2007-03-291,58148.9001,661,491,4900:00:00
2007-03-301,6374.5001,661,571,6600:00:00
2007-04-021,6251.3001,661,601,6500:00:00
2007-04-031,75161.7001,751,631,6300:00:00
2007-04-041,94172.4001,941,761,7600:00:00
2007-04-051,88118.5001,971,881,9100:00:00
2007-04-091,84103.7001,901,771,8900:00:00
2007-04-102,02718.6002,211,891,9200:00:00
2007-04-112,17336.0002,171,982,0800:00:00
2007-04-122,25185.8002,252,152,1900:00:00
2007-04-132,23183.0002,242,112,2000:00:00
2007-04-162,30143.4002,372,172,2400:00:00
2007-04-172,39172.5002,402,262,2600:00:00
2007-04-182,30224.9002,402,242,3900:00:00
2007-04-192,28149.4002,282,072,2000:00:00
2007-04-202,30160.5002,322,192,2700:00:00
2007-04-232,39114.9002,392,252,2800:00:00
2007-04-242,2385.7002,392,232,3900:00:00
2007-04-252,3466.5002,372,282,2800:00:00
2007-04-262,2956.1002,302,242,2600:00:00
2007-04-272,3094.5002,302,212,2500:00:00
2007-04-302,23120.0002,312,222,2700:00:00
2007-05-012,16129.8002,232,072,2300:00:00
2007-05-022,0762.5002,192,072,1900:00:00
2007-05-032,1578.2002,152,052,1100:00:00
2007-05-042,0891.8002,182,022,1700:00:00
2007-05-072,01106.6002,091,982,0900:00:00
2007-05-082,0082.1002,072,002,0300:00:00
2007-05-091,95134.5001,991,921,9500:00:00
2007-05-101,9574.2002,051,941,9500:00:00
2007-05-111,9583.8001,991,921,9500:00:00
2007-05-141,9476.3002,031,922,0200:00:00
2007-05-151,92111.4001,991,901,9900:00:00
2007-05-161,91123.5001,951,831,9500:00:00
2007-05-171,9790.7002,001,901,9300:00:00
2007-05-182,0180.2002,021,921,9900:00:00
2007-05-212,10135.8002,102,012,0300:00:00
2007-05-222,00149.2002,101,902,0400:00:00
2007-05-232,00208.4002,031,952,0000:00:00
2007-05-242,03235.3002,071,961,9600:00:00
2007-05-252,0387.8002,081,992,0400:00:00
2007-05-292,12346.2002,232,122,1400:00:00
2007-05-302,13113.2002,202,122,1200:00:00
2007-05-312,0767.5002,192,072,1600:00:00
2007-06-012,14124.5002,202,122,1700:00:00
2007-06-042,18169.8002,232,162,1900:00:00
2007-06-052,1664.6002,232,102,2000:00:00
2007-06-062,13103.8002,202,102,2000:00:00
2007-06-072,10159.8002,182,102,1800:00:00
2007-06-082,06371.3002,091,952,0600:00:00
2007-06-112,09826.7002,131,972,1300:00:00
2007-06-122,08118.5002,112,062,1000:00:00
2007-06-132,18149.1002,202,102,1100:00:00
2007-06-142,22129.7002,252,182,1800:00:00
2007-06-152,2574.2002,292,192,2900:00:00
2007-06-182,2460.0002,252,182,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters