Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Entree Gold Inc O - [Ticker: EGI]Gráfico Entree Gold Inc O  Noticias Entree Gold Inc O  Descargar Históricos de Metastock Entree Gold Inc O y Otros  Análisis Técnico Entree Gold Inc O  
Última Transacción0,398Hora de Cotización2018-11-30 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,411Mínimo0,390
Volumen57.072Volumen Medio (3m)0
Demanda / Oferta0,435 x 2.200 - 0,443 x 2.900Yield
Cierre Anterior0,400PER0,00%
Apertura0,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGI desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-10-103,31170.7003,403,253,3500:00:00
2007-10-113,33115.5003,443,313,3500:00:00
2007-10-123,3497.3003,353,273,3400:00:00
2007-10-153,32111.5003,423,273,4200:00:00
2007-10-163,25106.9003,303,203,2400:00:00
2007-10-173,15141.7003,222,993,2100:00:00
2007-10-183,1349.0003,183,063,1800:00:00
2007-10-193,0134.0003,183,003,1300:00:00
2007-10-222,92107.4002,952,792,8900:00:00
2007-10-233,0643.5003,092,912,9100:00:00
2007-10-242,9735.5003,012,933,0100:00:00
2007-10-253,0249.2003,102,822,9500:00:00
2007-10-263,20105.0003,253,113,1100:00:00
2007-10-293,34146.4003,363,233,3000:00:00
2007-10-303,2536.4003,323,193,3200:00:00
2007-10-313,2559.9003,283,223,2400:00:00
2007-11-013,1035.6003,213,103,2100:00:00
2007-11-023,54240.8003,543,103,1300:00:00
2007-11-053,54319.5003,563,363,5600:00:00
2007-11-063,59330.7003,593,243,5700:00:00
2007-11-073,4099.0003,653,383,6500:00:00
2007-11-083,21136.8003,453,103,4000:00:00
2007-11-093,12108.9003,213,023,2100:00:00
2007-11-122,90110.7003,022,813,0200:00:00
2007-11-133,0489.9003,042,902,9100:00:00
2007-11-143,0650.9003,143,003,0000:00:00
2007-11-152,9553.7003,082,913,0800:00:00
2007-11-162,8948.8002,932,842,9000:00:00
2007-11-192,75125.8002,812,592,8100:00:00
2007-11-202,7469.8002,802,602,7500:00:00
2007-11-212,6994.1002,772,532,7200:00:00
2007-11-232,8042.9002,802,602,6500:00:00
2007-11-262,69228.3003,102,603,0100:00:00
2007-11-272,63119.9002,852,502,8500:00:00
2007-11-282,6458.9002,702,562,6500:00:00
2007-11-292,5510.2002,622,552,6200:00:00
2007-11-302,4357.1002,552,412,5500:00:00
2007-12-032,32103.8002,442,302,4200:00:00
2007-12-042,4468.4002,452,242,2400:00:00
2007-12-052,4056.2002,522,402,4000:00:00
2007-12-062,5070.4002,532,352,4300:00:00
2007-12-072,6852.5002,682,502,5000:00:00
2007-12-102,69106.2002,802,632,8000:00:00
2007-12-112,4680.1002,752,422,7500:00:00
2007-12-122,4443.0002,522,442,5000:00:00
2007-12-132,3495.8002,502,332,5000:00:00
2007-12-142,3362.8002,402,322,4000:00:00
2007-12-172,2727.6002,372,272,3000:00:00
2007-12-182,2531.6002,342,222,2900:00:00
2007-12-192,3039.9002,302,102,2500:00:00
2007-12-202,2934.4002,412,242,3500:00:00
2007-12-212,5558.8002,552,322,3200:00:00
2007-12-242,4731.0002,602,452,6000:00:00
2007-12-262,5042.2002,562,322,5000:00:00
2007-12-272,3763.3002,452,282,2800:00:00
2007-12-282,5545.0002,552,342,3400:00:00
2007-12-312,538.1002,532,472,5000:00:00
2008-01-022,5640.9002,582,502,5500:00:00
2008-01-032,7586.5002,752,522,6000:00:00
2008-01-042,6197.0002,792,522,7900:00:00
2008-01-072,65102.1002,702,502,6500:00:00
2008-01-082,7094.6002,752,652,6900:00:00
2008-01-092,5592.2002,742,422,7400:00:00
2008-01-102,6451.7002,642,382,3800:00:00
2008-01-112,5074.0002,692,472,6900:00:00
2008-01-142,5870.1002,652,442,5200:00:00
2008-01-152,49128.8002,562,412,4100:00:00
2008-01-162,4263.9002,502,392,4100:00:00
2008-01-172,2556.3002,492,242,4600:00:00
2008-01-182,1664.6002,342,122,2800:00:00
2008-01-221,95116.1002,201,762,1000:00:00
2008-01-231,9783.4001,991,791,9700:00:00
2008-01-242,0387.9002,091,952,0000:00:00
2008-01-252,0138.9002,121,922,0900:00:00
2008-01-282,0032.7002,041,931,9600:00:00
2008-01-291,9981.1002,041,861,8600:00:00
2008-01-302,1047.6002,101,871,8700:00:00
2008-01-312,1630.2002,192,092,1000:00:00
2008-02-012,29130.7002,352,182,1900:00:00
2008-02-042,1973.3002,322,182,3200:00:00
2008-02-052,04153.2002,192,012,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters