Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Entree Gold Inc O - [Ticker: EGI]Gráfico Entree Gold Inc O  Noticias Entree Gold Inc O  Descargar Históricos de Metastock Entree Gold Inc O y Otros  Análisis Técnico Entree Gold Inc O  
Última Transacción0,398Hora de Cotización2018-11-30 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,411Mínimo0,390
Volumen57.072Volumen Medio (3m)0
Demanda / Oferta0,435 x 2.200 - 0,443 x 2.900Yield
Cierre Anterior0,400PER0,00%
Apertura0,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGI desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-09-042,33181.1002,342,232,3000:00:00
2009-09-082,42345.6002,502,392,5000:00:00
2009-09-092,51350.7002,752,402,4500:00:00
2009-09-102,45193.2002,522,422,4600:00:00
2009-09-112,45183.6002,532,412,4300:00:00
2009-09-142,60215.8002,632,302,3700:00:00
2009-09-152,67344.1002,702,602,6500:00:00
2009-09-162,78277.8002,852,712,7900:00:00
2009-09-172,67402.1002,842,392,7400:00:00
2009-09-182,52218.4002,682,472,6300:00:00
2009-09-212,46348.7002,492,302,4800:00:00
2009-09-222,52145.3002,592,462,5200:00:00
2009-09-232,55181.7002,582,502,5200:00:00
2009-09-242,50321.1002,612,452,6000:00:00
2009-09-252,73422.4002,812,452,5500:00:00
2009-09-282,68524.8002,902,562,8800:00:00
2009-09-292,78470.1002,912,512,7700:00:00
2009-09-302,85376.1002,952,632,9200:00:00
2009-10-012,62271.8002,882,592,8000:00:00
2009-10-022,85367.9002,872,532,6200:00:00
2009-10-052,98646.7003,162,902,9700:00:00
2009-10-062,84883.9003,112,753,1000:00:00
2009-10-072,74467.1002,872,662,8700:00:00
2009-10-082,85500.3002,942,702,9400:00:00
2009-10-092,83230.5002,892,662,6900:00:00
2009-10-122,75100.6002,832,752,7800:00:00
2009-10-132,77113.6002,872,742,8700:00:00
2009-10-142,81222.6002,842,762,7800:00:00
2009-10-152,66207.6002,812,642,7700:00:00
2009-10-162,54244.3002,702,512,6600:00:00
2009-10-192,54323.7002,702,482,4800:00:00
2009-10-202,42303.2002,542,322,5300:00:00
2009-10-212,49214.9002,622,402,4500:00:00
2009-10-222,4397.6002,472,412,4600:00:00
2009-10-232,51202.7002,562,442,4700:00:00
2009-10-262,57274.0002,692,482,6700:00:00
2009-10-272,58129.7002,622,452,6200:00:00
2009-10-282,30210.3002,522,302,4400:00:00
2009-10-292,54211.2002,552,382,4400:00:00
2009-10-302,43196.9002,552,362,5500:00:00
2009-11-022,43201.3002,652,322,6500:00:00
2009-11-032,63613.5002,692,412,4700:00:00
2009-11-042,56440.8002,782,502,6700:00:00
2009-11-052,6196.0002,612,502,5600:00:00
2009-11-062,58172.1002,682,552,6100:00:00
2009-11-092,67254.8002,782,622,6200:00:00
2009-11-102,6490.4002,692,602,6700:00:00
2009-11-112,71148.9002,732,652,6800:00:00
2009-11-122,63127.4002,742,602,7300:00:00
2009-11-132,66159.4002,702,572,6000:00:00
2009-11-162,50567.4002,742,482,6700:00:00
2009-11-172,47209.9002,552,452,4500:00:00
2009-11-182,4591.5002,532,452,4500:00:00
2009-11-192,45201.7002,452,322,3700:00:00
2009-11-202,41107.9002,432,352,3700:00:00
2009-11-232,50305.8002,542,442,4400:00:00
2009-11-242,4865.7002,522,452,5200:00:00
2009-11-252,53111.8002,562,462,5500:00:00
2009-11-272,5048.1002,512,392,4600:00:00
2009-11-302,44102.3002,582,412,5800:00:00
2009-12-012,44168.5002,572,412,5700:00:00
2009-12-022,47158.1002,552,422,4200:00:00
2009-12-032,46134.9002,492,442,4900:00:00
2009-12-042,40277.4002,432,302,4100:00:00
2009-12-072,41247.2002,442,212,3300:00:00
2009-12-082,3361.7002,422,302,3000:00:00
2009-12-092,3566.0002,402,312,3500:00:00
2009-12-102,34111.9002,352,262,3100:00:00
2009-12-112,25105.6002,322,222,3200:00:00
2009-12-142,39160.2002,422,202,2000:00:00
2009-12-152,2962.7002,412,292,4100:00:00
2009-12-162,32101.9002,392,302,3300:00:00
2009-12-172,2356.3002,342,222,2900:00:00
2009-12-182,2974.1002,302,222,2800:00:00
2009-12-212,42469.5002,502,322,4400:00:00
2009-12-222,43192.6002,492,402,4200:00:00
2009-12-232,49190.4002,502,402,4900:00:00
2009-12-242,5646.3002,562,462,5300:00:00
2009-12-282,5247.4002,592,452,5800:00:00
2009-12-292,4981.1002,572,422,5200:00:00
2009-12-302,4564.4002,462,402,4600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters