Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Entree Gold Inc O - [Ticker: EGI]Gráfico Entree Gold Inc O  Noticias Entree Gold Inc O  Descargar Históricos de Metastock Entree Gold Inc O y Otros  Análisis Técnico Entree Gold Inc O  
Última Transacción0,398Hora de Cotización2018-11-30 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,411Mínimo0,390
Volumen57.072Volumen Medio (3m)0
Demanda / Oferta0,435 x 2.200 - 0,443 x 2.900Yield
Cierre Anterior0,400PER0,00%
Apertura0,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGI desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-271,2801,281,281,2800:00:00
2003-10-281,2501,251,251,2500:00:00
2003-10-291,7201,721,721,7200:00:00
2003-10-301,6401,641,641,6400:00:00
2003-10-311,7201,721,721,7200:00:00
2003-11-031,9101,911,911,9100:00:00
2003-11-041,8701,871,871,8700:00:00
2003-11-052,3802,382,382,3800:00:00
2003-11-062,2102,212,212,2100:00:00
2003-11-072,0002,002,002,0000:00:00
2003-11-102,1902,192,192,1900:00:00
2003-11-111,9301,931,931,9300:00:00
2003-11-121,8501,851,851,8500:00:00
2003-11-131,8201,821,821,8200:00:00
2003-11-141,8601,861,861,8600:00:00
2003-11-171,9201,921,921,9200:00:00
2003-11-181,9901,991,991,9900:00:00
2003-11-191,9701,971,971,9700:00:00
2003-11-201,7501,751,751,7500:00:00
2003-11-211,5101,511,511,5100:00:00
2003-11-241,3601,361,361,3600:00:00
2003-11-251,5101,511,511,5100:00:00
2003-11-261,7401,741,741,7400:00:00
2003-11-281,8701,871,871,8700:00:00
2003-12-011,6501,651,651,6500:00:00
2003-12-021,6801,681,681,6800:00:00
2003-12-031,6401,641,641,6400:00:00
2003-12-041,5801,581,581,5800:00:00
2003-12-051,6201,621,621,6200:00:00
2003-12-081,5801,581,581,5800:00:00
2003-12-091,4001,401,401,4000:00:00
2003-12-101,2201,221,221,2200:00:00
2003-12-111,2001,201,201,2000:00:00
2003-12-121,3001,301,301,3000:00:00
2003-12-151,2201,221,221,2200:00:00
2003-12-161,1901,191,191,1900:00:00
2003-12-191,0801,081,081,0800:00:00
2003-12-221,1601,161,161,1600:00:00
2003-12-241,3801,381,381,3800:00:00
2003-12-291,3201,321,321,3200:00:00
2003-12-301,2901,291,291,2900:00:00
2003-12-311,2401,241,241,2400:00:00
2004-01-061,4301,431,431,4300:00:00
2004-01-071,3401,341,341,3400:00:00
2004-01-081,4001,401,401,4000:00:00
2004-01-091,4301,431,431,4300:00:00
2004-01-141,2301,231,231,2300:00:00
2004-01-201,2901,291,291,2900:00:00
2004-01-231,2301,231,231,2300:00:00
2004-01-261,1601,161,161,1600:00:00
2004-01-271,0801,081,081,0800:00:00
2004-01-291,0001,001,001,0000:00:00
2004-01-301,0201,021,021,0200:00:00
2004-02-020,8100,810,810,8100:00:00
2004-02-030,8300,830,830,8300:00:00
2004-02-040,8200,820,820,8200:00:00
2004-02-050,7700,770,770,7700:00:00
2004-02-060,8600,860,860,8600:00:00
2004-02-090,9400,940,940,9400:00:00
2004-02-101,0401,041,041,0400:00:00
2004-02-110,9200,920,920,9200:00:00
2004-02-130,9000,900,900,9000:00:00
2004-02-181,0001,001,001,0000:00:00
2004-02-190,9900,990,990,9900:00:00
2004-02-200,9000,900,900,9000:00:00
2004-02-230,8500,850,850,8500:00:00
2004-02-240,8500,850,850,8500:00:00
2004-02-260,8900,890,890,8900:00:00
2004-02-270,7000,700,700,7000:00:00
2004-03-020,8700,870,870,8700:00:00
2004-03-030,7700,770,770,7700:00:00
2004-03-080,7800,780,780,7800:00:00
2004-03-090,8600,860,860,8600:00:00
2004-03-100,8200,820,820,8200:00:00
2004-03-120,6700,670,670,6700:00:00
2004-03-160,7100,710,710,7100:00:00
2004-03-170,7000,700,700,7000:00:00
2004-03-190,7800,780,780,7800:00:00
2004-03-260,8600,860,860,8600:00:00
2004-03-290,9000,900,900,9000:00:00
2004-04-011,0501,051,051,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters