Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Entree Gold Inc O - [Ticker: EGI]Gráfico Entree Gold Inc O  Noticias Entree Gold Inc O  Descargar Históricos de Metastock Entree Gold Inc O y Otros  Análisis Técnico Entree Gold Inc O  
Última Transacción0,398Hora de Cotización2018-11-30 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,411Mínimo0,390
Volumen57.072Volumen Medio (3m)0
Demanda / Oferta0,435 x 2.200 - 0,443 x 2.900Yield
Cierre Anterior0,400PER0,00%
Apertura0,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGI desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-07-031,0144.2001,030,961,0000:00:00
2006-07-051,15162.7001,151,021,0500:00:00
2006-07-061,1483.8001,191,101,1600:00:00
2006-07-071,1068.9001,171,051,1500:00:00
2006-07-101,1687.3001,191,061,0600:00:00
2006-07-111,27150.5001,301,171,1700:00:00
2006-07-121,29227.5001,341,281,3100:00:00
2006-07-131,18120.4001,351,101,3500:00:00
2006-07-141,2144.1001,221,151,1500:00:00
2006-07-171,1067.9001,231,081,2300:00:00
2006-07-181,0831.5001,091,011,0700:00:00
2006-07-191,0543.6001,071,001,0200:00:00
2006-07-201,0317.0001,111,031,0900:00:00
2006-07-211,0533.6001,081,031,0500:00:00
2006-07-241,1141.5001,111,051,0500:00:00
2006-07-251,1115.2001,111,061,1100:00:00
2006-07-261,1012.3001,151,081,0800:00:00
2006-07-271,1429.4001,181,081,1400:00:00
2006-07-281,1525.0001,181,051,1000:00:00
2006-07-311,1928.3001,191,151,1500:00:00
2006-08-011,2147.6001,241,171,1700:00:00
2006-08-021,2349.8001,241,201,2100:00:00
2006-08-031,2031.2001,241,201,2000:00:00
2006-08-041,24124.3001,251,171,2000:00:00
2006-08-071,2612.9001,291,251,2900:00:00
2006-08-081,2771.0001,281,221,2500:00:00
2006-08-091,2242.5001,271,151,2700:00:00
2006-08-101,2573.6001,271,221,2200:00:00
2006-08-111,2945.0001,291,231,2300:00:00
2006-08-141,2525.0001,301,231,2500:00:00
2006-08-151,2126.3001,261,201,2600:00:00
2006-08-161,2144.8001,291,201,2900:00:00
2006-08-171,1656.3001,211,161,1700:00:00
2006-08-181,1856.6001,191,121,1500:00:00
2006-08-211,2517.0001,261,191,2300:00:00
2006-08-221,1818.5001,231,181,2100:00:00
2006-08-231,1327.2001,201,131,2000:00:00
2006-08-241,1938.9001,191,101,1600:00:00
2006-08-251,1221.0001,161,111,1400:00:00
2006-08-281,1020.7001,151,061,1100:00:00
2006-08-291,1130.7001,141,051,0600:00:00
2006-08-301,1438.3001,141,071,0800:00:00
2006-08-311,1433.0001,191,111,1900:00:00
2006-09-011,1212.2001,141,111,1200:00:00
2006-09-051,1246.6001,181,081,1800:00:00
2006-09-061,13107.1001,251,101,1100:00:00
2006-09-071,1035.7001,131,101,1300:00:00
2006-09-081,0678.6001,131,051,1300:00:00
2006-09-111,0364.0001,050,981,0100:00:00
2006-09-120,9927.1001,010,981,0000:00:00
2006-09-130,9588.5000,980,910,9300:00:00
2006-09-140,9683.6000,960,890,9500:00:00
2006-09-151,0246.4001,030,900,9000:00:00
2006-09-181,0323.7001,051,021,0500:00:00
2006-09-191,0013.4001,030,971,0300:00:00
2006-09-200,9726.5001,000,961,0000:00:00
2006-09-211,0023.2001,000,980,9800:00:00
2006-09-220,9610.6001,000,960,9700:00:00
2006-09-250,9610.6001,000,961,0000:00:00
2006-09-260,9915.2000,990,940,9500:00:00
2006-09-270,9714.3001,000,941,0000:00:00
2006-09-280,9747.1000,990,950,9700:00:00
2006-09-290,9785.0001,000,940,9800:00:00
2006-10-021,0012.1001,000,971,0000:00:00
2006-10-030,9588.0000,990,950,9700:00:00
2006-10-040,9276.3000,980,890,9500:00:00
2006-10-050,9261.7000,940,910,9200:00:00
2006-10-060,9070.4000,920,880,9000:00:00
2006-10-090,976.4000,970,890,9100:00:00
2006-10-100,9518.1000,950,890,9100:00:00
2006-10-110,9426.6000,980,920,9700:00:00
2006-10-121,0445.6001,040,950,9600:00:00
2006-10-131,0870.4001,111,061,0600:00:00
2006-10-161,1590.6001,181,011,0500:00:00
2006-10-171,1675.3001,291,101,1000:00:00
2006-10-181,41453.8001,501,261,3000:00:00
2006-10-191,60267.8001,671,401,5000:00:00
2006-10-201,66272.2001,771,551,6300:00:00
2006-10-231,6486.1001,701,601,6900:00:00
2006-10-241,5448.5001,621,521,6200:00:00
2006-10-251,6576.9001,681,541,5700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters