Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Noticias MOTA-ENGIL SGPS  Descargar Históricos de Metastock MOTA-ENGIL SGPS y Otros  Análisis Técnico MOTA-ENGIL SGPS  
Última Transacción3,598Hora de Cotización2017-11-01 - 20:35:00
Variación+0,150 (+4,350%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,598Mínimo3,468
Volumen1.027.782Volumen Medio (3m)0
Demanda / Oferta1,694 x 3.300.000 - 1,720 x 110.600Yield
Cierre Anterior3,448PER0,00%
Apertura3,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGL.LS desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-12-311,491651,491,421,4400:00:00
2003-01-011,4901,491,491,4900:00:00
2003-01-021,431.7001,431,411,4300:00:00
2003-01-031,433.2001,431,391,4300:00:00
2003-01-061,4301,431,431,4300:00:00
2003-01-071,423.0001,431,401,4300:00:00
2003-01-081,4301,431,431,4300:00:00
2003-01-091,421.0001,421,401,4000:00:00
2003-01-101,415001,411,401,4000:00:00
2003-01-131,425001,421,401,4000:00:00
2003-01-141,4201,421,421,4200:00:00
2003-01-151,414001,421,391,4200:00:00
2003-01-161,4019.7001,411,371,4000:00:00
2003-01-171,4020.3001,401,381,4000:00:00
2003-01-201,404.2001,411,391,4100:00:00
2003-01-211,401.1001,411,381,4100:00:00
2003-01-221,3928.6001,401,381,4000:00:00
2003-01-231,401.9001,401,391,3900:00:00
2003-01-241,40181.5001,411,391,4000:00:00
2003-01-271,4077.5001,411,401,4100:00:00
2003-01-281,397.0001,411,391,4100:00:00
2003-01-291,402001,401,391,4000:00:00
2003-01-301,4017.2001,401,391,4000:00:00
2003-01-311,4033.3001,401,381,4000:00:00
2003-02-031,409.1001,431,401,4000:00:00
2003-02-041,40100.0001,411,401,4100:00:00
2003-02-051,393.6001,411,391,4100:00:00
2003-02-061,4072.1001,401,401,4000:00:00
2003-02-071,393001,431,391,4300:00:00
2003-02-101,4101,411,411,4100:00:00
2003-02-111,4088.8001,411,401,4100:00:00
2003-02-121,401001,411,401,4100:00:00
2003-02-131,405001,411,401,4100:00:00
2003-02-141,416001,421,391,4100:00:00
2003-02-171,409001,421,391,4200:00:00
2003-02-181,4101,411,411,4100:00:00
2003-02-191,3812.5001,411,351,4100:00:00
2003-02-201,378.3001,391,361,3900:00:00
2003-02-211,3910.1001,391,361,3900:00:00
2003-02-241,401001,401,391,3900:00:00
2003-02-251,381.4001,401,351,4000:00:00
2003-02-261,371001,401,371,4000:00:00
2003-02-271,381001,401,381,4000:00:00
2003-02-281,381001,391,371,3900:00:00
2003-03-031,3814.2001,401,361,4000:00:00
2003-03-041,391.5001,401,381,3900:00:00
2003-03-051,3775.1001,401,351,4000:00:00
2003-03-061,382001,391,371,3700:00:00
2003-03-071,381001,381,381,3800:00:00
2003-03-101,371001,391,371,3900:00:00
2003-03-111,37102.4001,391,351,3900:00:00
2003-03-121,365.9001,381,351,3700:00:00
2003-03-131,37103.9001,381,341,3800:00:00
2003-03-141,361.5001,371,331,3700:00:00
2003-03-171,371.0001,371,341,3600:00:00
2003-03-181,372.0001,371,331,3500:00:00
2003-03-191,3718.3001,391,371,3700:00:00
2003-03-201,3901,391,391,3900:00:00
2003-03-211,3901,391,391,3900:00:00
2003-03-241,376001,391,341,3900:00:00
2003-03-251,371.4001,371,341,3700:00:00
2003-03-261,378001,371,351,3700:00:00
2003-03-271,3716.3001,371,351,3700:00:00
2003-03-281,369.2001,371,331,3700:00:00
2003-03-311,351001,361,351,3600:00:00
2003-04-011,364001,361,351,3600:00:00
2003-04-021,351001,361,351,3600:00:00
2003-04-031,361.2001,361,351,3600:00:00
2003-04-041,3419.0001,371,301,3600:00:00
2003-04-071,3360.3001,351,301,3400:00:00
2003-04-081,344.3001,341,301,3200:00:00
2003-04-091,336.0001,341,301,3400:00:00
2003-04-101,3301,331,331,3300:00:00
2003-04-111,3301,331,321,3200:00:00
2003-04-141,3335.3001,341,301,3200:00:00
2003-04-151,35115.3001,351,331,3400:00:00
2003-04-161,355.3001,351,341,3500:00:00
2003-04-171,3517.0001,351,341,3500:00:00
2003-04-181,3501,351,351,3500:00:00
2003-04-211,3501,351,351,3500:00:00
2003-04-221,383.5001,381,351,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters