Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Noticias MOTA-ENGIL SGPS  Descargar Históricos de Metastock MOTA-ENGIL SGPS y Otros  Análisis Técnico MOTA-ENGIL SGPS  
Última Transacción3,598Hora de Cotización2017-11-01 - 20:35:00
Variación+0,150 (+4,350%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,598Mínimo3,468
Volumen1.027.782Volumen Medio (3m)0
Demanda / Oferta1,694 x 3.300.000 - 1,720 x 110.600Yield
Cierre Anterior3,448PER0,00%
Apertura3,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGL.LS desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-08-121,313.2001,311,291,3100:00:00
2003-08-131,315001,321,311,3200:00:00
2003-08-141,3218.5001,321,311,3100:00:00
2003-08-151,353.2001,351,321,3200:00:00
2003-08-181,348001,351,321,3500:00:00
2003-08-191,334.6001,341,321,3400:00:00
2003-08-201,352001,351,341,3400:00:00
2003-08-211,363.0001,361,331,3400:00:00
2003-08-221,366001,361,341,3600:00:00
2003-08-251,361001,361,351,3600:00:00
2003-08-261,361.0001,361,351,3600:00:00
2003-08-271,384.2001,381,351,3600:00:00
2003-08-281,406.2001,401,381,3800:00:00
2003-08-291,421001,421,401,4000:00:00
2003-09-011,412.0001,411,381,4100:00:00
2003-09-021,412.0001,411,391,3900:00:00
2003-09-031,395001,411,391,4100:00:00
2003-09-041,418001,411,391,4100:00:00
2003-09-051,411.3001,421,411,4100:00:00
2003-09-081,4201,421,421,4200:00:00
2003-09-091,421.8001,421,401,4200:00:00
2003-09-101,433.9001,431,401,4200:00:00
2003-09-111,433.6001,431,371,4300:00:00
2003-09-121,431.1001,431,401,4300:00:00
2003-09-151,421.1001,431,391,4300:00:00
2003-09-161,439001,431,421,4200:00:00
2003-09-171,432.8001,431,401,4300:00:00
2003-09-181,432.8001,431,391,4200:00:00
2003-09-191,435001,431,431,4300:00:00
2003-09-221,4011.8001,421,401,4000:00:00
2003-09-231,432.0001,431,411,4200:00:00
2003-09-241,426001,421,421,4200:00:00
2003-09-251,423.3001,421,381,4200:00:00
2003-09-261,424001,421,411,4100:00:00
2003-09-291,421.0001,421,401,4100:00:00
2003-09-301,421.1001,421,401,4200:00:00
2003-10-011,421.0001,421,401,4200:00:00
2003-10-021,413.6001,421,381,4200:00:00
2003-10-031,411.6001,411,401,4100:00:00
2003-10-061,4122.4001,411,401,4100:00:00
2003-10-071,422.0001,421,411,4100:00:00
2003-10-081,421.7001,421,421,4200:00:00
2003-10-091,432.1001,431,411,4200:00:00
2003-10-101,432.5001,431,411,4300:00:00
2003-10-131,431.1001,431,421,4300:00:00
2003-10-141,431.1001,431,421,4300:00:00
2003-10-151,401.4001,411,401,4000:00:00
2003-10-161,405.1001,401,391,4000:00:00
2003-10-171,4330.6001,431,391,4000:00:00
2003-10-201,412.1001,411,401,4000:00:00
2003-10-211,402.1001,421,401,4100:00:00
2003-10-221,433.1001,431,411,4200:00:00
2003-10-231,401.7001,431,401,4300:00:00
2003-10-241,401.1001,401,401,4000:00:00
2003-10-271,403.5001,431,391,4300:00:00
2003-10-281,404.2001,401,391,4000:00:00
2003-10-291,401.1001,401,401,4000:00:00
2003-10-301,4310.3001,431,401,4000:00:00
2003-10-311,431001,431,431,4300:00:00
2003-11-031,431001,431,431,4300:00:00
2003-11-041,406.3001,431,401,4300:00:00
2003-11-051,411.6001,421,371,4200:00:00
2003-11-061,4215.8001,421,381,4200:00:00
2003-11-071,432001,431,431,4300:00:00
2003-11-101,433.1001,431,431,4300:00:00
2003-11-111,431001,431,431,4300:00:00
2003-11-121,433001,431,431,4300:00:00
2003-11-131,438001,431,421,4200:00:00
2003-11-141,421.9001,431,401,4300:00:00
2003-11-171,4301,431,431,4300:00:00
2003-11-181,431.4001,431,411,4300:00:00
2003-11-191,4524.8001,451,401,4300:00:00
2003-11-201,4529.2001,451,401,4500:00:00
2003-11-211,4623.7001,461,401,4000:00:00
2003-11-241,4810.1001,491,461,4600:00:00
2003-11-251,487.0001,481,481,4800:00:00
2003-11-261,482.4001,481,481,4800:00:00
2003-11-271,5010.8001,501,481,4800:00:00
2003-11-281,497.5001,501,491,5000:00:00
2003-12-011,4919.7001,491,491,4900:00:00
2003-12-021,5244.2001,551,481,4800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters