Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Noticias MOTA-ENGIL SGPS  Descargar Históricos de Metastock MOTA-ENGIL SGPS y Otros  Análisis Técnico MOTA-ENGIL SGPS  
Última Transacción3,598Hora de Cotización2017-11-01 - 20:35:00
Variación+0,150 (+4,350%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,598Mínimo3,468
Volumen1.027.782Volumen Medio (3m)0
Demanda / Oferta1,694 x 3.300.000 - 1,720 x 110.600Yield
Cierre Anterior3,448PER0,00%
Apertura3,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGL.LS desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-021,5244.2001,551,481,4800:00:00
2003-12-031,521.7001,521,491,5200:00:00
2003-12-041,525001,521,471,4700:00:00
2003-12-051,515001,511,481,4800:00:00
2003-12-081,505.5001,511,501,5100:00:00
2003-12-091,505001,501,501,5000:00:00
2003-12-101,505001,501,501,5000:00:00
2003-12-111,503.7001,501,491,4900:00:00
2003-12-121,5240.2001,521,501,5000:00:00
2003-12-151,5111.6001,511,501,5000:00:00
2003-12-161,5332.7001,531,491,5000:00:00
2003-12-171,5361.1001,581,531,5400:00:00
2003-12-181,5411.3001,561,541,5600:00:00
2003-12-191,5316.5001,561,531,5600:00:00
2003-12-221,5514.8001,571,531,5700:00:00
2003-12-231,5231.1001,561,521,5600:00:00
2003-12-241,5521.8001,561,551,5600:00:00
2003-12-251,5501,551,551,5500:00:00
2003-12-261,5501,551,551,5500:00:00
2003-12-291,5050.6001,571,501,5600:00:00
2003-12-301,54622.9001,581,541,5500:00:00
2003-12-311,5210.5001,581,521,5300:00:00
2004-01-011,5201,521,521,5200:00:00
2004-01-021,568.3001,561,561,5600:00:00
2004-01-051,521.9001,561,521,5600:00:00
2004-01-061,525.1001,561,511,5600:00:00
2004-01-071,5111.0001,521,511,5200:00:00
2004-01-081,5625.8001,561,531,5300:00:00
2004-01-091,535.1001,551,511,5500:00:00
2004-01-121,537.2001,531,461,5000:00:00
2004-01-131,559.3001,551,511,5100:00:00
2004-01-141,5710.0001,571,551,5500:00:00
2004-01-151,5533.9001,561,551,5600:00:00
2004-01-161,565.7001,561,531,5600:00:00
2004-01-191,573.3001,571,531,5600:00:00
2004-01-201,6028.1001,601,561,5800:00:00
2004-01-211,6018.5001,601,571,6000:00:00
2004-01-221,6017.7001,611,601,6100:00:00
2004-01-231,631001,631,631,6300:00:00
2004-01-261,631.8001,631,621,6300:00:00
2004-01-271,6212.7001,631,621,6300:00:00
2004-01-281,6611.3001,661,631,6300:00:00
2004-01-291,5915.0001,661,591,6200:00:00
2004-01-301,6217.9001,621,601,6100:00:00
2004-02-021,581.3001,581,581,5800:00:00
2004-02-031,5815.5001,621,581,6100:00:00
2004-02-041,581.8001,581,571,5700:00:00
2004-02-051,5510.5001,581,551,5700:00:00
2004-02-061,542.5001,601,541,6000:00:00
2004-02-091,5544.1001,551,501,5400:00:00
2004-02-101,5537.7001,561,541,5600:00:00
2004-02-111,565.9001,561,551,5500:00:00
2004-02-121,5325.9001,571,531,5600:00:00
2004-02-131,541.2001,571,541,5700:00:00
2004-02-161,576.5001,571,571,5700:00:00
2004-02-171,5713.6001,581,571,5800:00:00
2004-02-181,6152.9001,651,581,5800:00:00
2004-02-191,6226.0001,641,621,6300:00:00
2004-02-201,636.2001,661,631,6500:00:00
2004-02-231,626.3001,661,611,6600:00:00
2004-02-241,6612.7001,661,621,6200:00:00
2004-02-251,6424.2001,701,641,6600:00:00
2004-02-261,641.2001,701,641,7000:00:00
2004-02-271,7412.0001,741,701,7000:00:00
2004-03-011,704.4001,741,701,7300:00:00
2004-03-021,7415.5001,771,731,7300:00:00
2004-03-031,742.5001,761,741,7600:00:00
2004-03-041,72332.4001,761,711,7600:00:00
2004-03-051,763.6001,771,761,7600:00:00
2004-03-081,7910.6001,791,761,7800:00:00
2004-03-091,7117.6001,791,711,7900:00:00
2004-03-101,7312.2001,751,711,7500:00:00
2004-03-111,68111.4001,681,611,6800:00:00
2004-03-121,6521.2001,691,631,6800:00:00
2004-03-151,651001,651,651,6500:00:00
2004-03-161,651.9001,651,621,6500:00:00
2004-03-171,655001,651,631,6500:00:00
2004-03-181,642.1001,651,641,6500:00:00
2004-03-191,661001,661,661,6600:00:00
2004-03-221,654.6001,651,621,6500:00:00
2004-03-231,653.6001,651,591,6100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters