Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Noticias MOTA-ENGIL SGPS  Descargar Históricos de Metastock MOTA-ENGIL SGPS y Otros  Análisis Técnico MOTA-ENGIL SGPS  
Última Transacción3,598Hora de Cotización2017-11-01 - 20:35:00
Variación+0,150 (+4,350%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,598Mínimo3,468
Volumen1.027.782Volumen Medio (3m)0
Demanda / Oferta1,694 x 3.300.000 - 1,720 x 110.600Yield
Cierre Anterior3,448PER0,00%
Apertura3,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGL.LS desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-07-131,631.0001,631,631,6300:00:00
2004-07-141,6301,631,631,6300:00:00
2004-07-151,612.1001,621,611,6200:00:00
2004-07-161,638.3001,631,601,6200:00:00
2004-07-191,631001,631,631,6300:00:00
2004-07-201,633001,631,611,6300:00:00
2004-07-211,631001,631,631,6300:00:00
2004-07-221,623.8001,631,571,6300:00:00
2004-07-231,636001,631,571,5700:00:00
2004-07-261,632001,631,631,6300:00:00
2004-07-271,636001,631,631,6300:00:00
2004-07-281,631001,631,631,6300:00:00
2004-07-291,635001,631,601,6300:00:00
2004-07-301,631001,631,631,6300:00:00
2004-08-021,621001,621,621,6200:00:00
2004-08-031,616001,611,611,6100:00:00
2004-08-041,621001,621,621,6200:00:00
2004-08-051,602.4001,621,571,6000:00:00
2004-08-061,623.1001,621,561,6100:00:00
2004-08-091,605.1001,601,601,6000:00:00
2004-08-101,605.0001,601,591,5900:00:00
2004-08-111,601001,601,601,6000:00:00
2004-08-121,592.9001,601,581,6000:00:00
2004-08-131,601001,601,601,6000:00:00
2004-08-161,601001,601,601,6000:00:00
2004-08-171,601001,601,601,6000:00:00
2004-08-181,592.1001,601,591,6000:00:00
2004-08-191,562.8001,591,561,5900:00:00
2004-08-201,573001,591,571,5900:00:00
2004-08-231,583001,601,551,5500:00:00
2004-08-241,601.1001,601,551,6000:00:00
2004-08-251,601001,601,601,6000:00:00
2004-08-261,591.0001,601,591,6000:00:00
2004-08-271,601.6001,601,601,6000:00:00
2004-08-301,593.3001,601,571,6000:00:00
2004-08-311,601001,601,601,6000:00:00
2004-09-011,591.6001,601,571,5900:00:00
2004-09-021,593.6001,601,581,6000:00:00
2004-09-031,606001,601,601,6000:00:00
2004-09-061,608001,601,601,6000:00:00
2004-09-071,602001,601,601,6000:00:00
2004-09-081,603.5001,601,561,5600:00:00
2004-09-091,606.1001,601,601,6000:00:00
2004-09-101,592001,601,591,6000:00:00
2004-09-131,607.9001,601,591,5900:00:00
2004-09-141,601.5001,601,601,6000:00:00
2004-09-151,607.1001,601,601,6000:00:00
2004-09-161,601.9001,601,591,6000:00:00
2004-09-171,601.2001,601,601,6000:00:00
2004-09-201,606.3001,601,591,6000:00:00
2004-09-211,601001,601,601,6000:00:00
2004-09-221,601.7001,601,571,6000:00:00
2004-09-231,6001,601,601,6000:00:00
2004-09-241,594001,601,591,6000:00:00
2004-09-271,61354.1001,611,581,5800:00:00
2004-09-281,613.8001,611,591,6100:00:00
2004-09-291,602.0001,601,601,6000:00:00
2004-09-301,593.1001,601,591,6000:00:00
2004-10-011,6015.3001,601,571,6000:00:00
2004-10-041,6216.1001,621,601,6000:00:00
2004-10-051,5919.4001,601,591,5900:00:00
2004-10-061,6034.0001,611,591,5900:00:00
2004-10-071,65688.4001,661,611,6100:00:00
2004-10-081,69160.5001,701,661,7000:00:00
2004-10-111,6913.7001,711,691,7000:00:00
2004-10-121,693.3001,701,691,7000:00:00
2004-10-131,79139.7001,801,671,6700:00:00
2004-10-141,7532.0001,791,741,7900:00:00
2004-10-151,7864.5001,791,731,7300:00:00
2004-10-181,79138.0001,791,761,7600:00:00
2004-10-191,79306.6001,801,761,7600:00:00
2004-10-201,7820.1001,791,781,7900:00:00
2004-10-211,789.1001,791,781,7900:00:00
2004-10-221,7837.5001,801,781,7800:00:00
2004-10-251,78314.1001,791,761,7900:00:00
2004-10-261,786.3001,781,761,7800:00:00
2004-10-271,7631.0001,781,761,7800:00:00
2004-10-281,7413.0001,761,721,7600:00:00
2004-10-291,742.5001,741,741,7400:00:00
2004-11-011,8035.1001,801,791,7900:00:00
2004-11-021,8016.3001,801,781,7900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters