Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Noticias MOTA-ENGIL SGPS  Descargar Históricos de Metastock MOTA-ENGIL SGPS y Otros  Análisis Técnico MOTA-ENGIL SGPS  
Última Transacción3,598Hora de Cotización2017-11-01 - 20:35:00
Variación+0,150 (+4,350%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,598Mínimo3,468
Volumen1.027.782Volumen Medio (3m)0
Demanda / Oferta1,694 x 3.300.000 - 1,720 x 110.600Yield
Cierre Anterior3,448PER0,00%
Apertura3,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGL.LS desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-021,8016.3001,801,781,7900:00:00
2004-11-031,801.1001,801,781,8000:00:00
2004-11-041,793.3001,791,771,7900:00:00
2004-11-051,791.7001,791,781,7800:00:00
2004-11-081,7745.8001,791,751,7900:00:00
2004-11-091,771.6001,771,761,7600:00:00
2004-11-101,778001,771,771,7700:00:00
2004-11-111,774.2001,771,751,7700:00:00
2004-11-121,771.6001,771,751,7700:00:00
2004-11-151,773.1001,771,771,7700:00:00
2004-11-161,7718.2001,771,751,7700:00:00
2004-11-171,756.2001,761,751,7600:00:00
2004-11-181,753.5001,781,751,7500:00:00
2004-11-191,781001,781,781,7800:00:00
2004-11-221,7815.7001,781,781,7800:00:00
2004-11-231,8011.6001,821,781,8200:00:00
2004-11-241,8012.0001,831,801,8200:00:00
2004-11-251,794.0001,811,791,8100:00:00
2004-11-261,807.7001,801,791,8000:00:00
2004-11-291,809001,831,801,8300:00:00
2004-11-301,831001,831,831,8300:00:00
2004-12-011,806001,801,801,8000:00:00
2004-12-021,782.7001,801,761,7600:00:00
2004-12-031,8053.9001,801,781,8000:00:00
2004-12-061,802.1001,801,781,7800:00:00
2004-12-071,8228.7001,821,781,8000:00:00
2004-12-081,791.4001,831,791,8300:00:00
2004-12-091,803.9001,801,791,7900:00:00
2004-12-101,806.3001,821,801,8200:00:00
2004-12-131,836.3001,831,801,8000:00:00
2004-12-141,83190.1001,831,821,8300:00:00
2004-12-151,84535.8001,841,821,8400:00:00
2004-12-161,8557.6001,881,851,8500:00:00
2004-12-171,90535.3001,901,851,8900:00:00
2004-12-201,92124.4001,921,871,8700:00:00
2004-12-211,9345.4001,931,911,9100:00:00
2004-12-221,93437.9001,951,931,9400:00:00
2004-12-231,9525.4001,951,951,9500:00:00
2004-12-241,9751.3001,971,931,9300:00:00
2004-12-271,9947.0001,991,961,9600:00:00
2004-12-281,99147.7001,991,981,9900:00:00
2004-12-291,9974.5001,991,981,9900:00:00
2004-12-302,05293.8002,072,002,0000:00:00
2004-12-311,9827.2002,061,982,0400:00:00
2005-01-032,012.5002,021,991,9900:00:00
2005-01-042,07601.8002,072,032,0300:00:00
2005-01-052,13438.1002,132,062,0700:00:00
2005-01-062,14639.8002,142,112,1400:00:00
2005-01-072,211.534.0002,212,142,1400:00:00
2005-01-102,2196.0002,222,202,2100:00:00
2005-01-112,20182.3002,202,202,2000:00:00
2005-01-122,2572.7002,252,202,2000:00:00
2005-01-132,251002,252,252,2500:00:00
2005-01-142,2333.0002,232,232,2300:00:00
2005-01-172,2128.4002,222,212,2200:00:00
2005-01-182,2590.7002,252,212,2100:00:00
2005-01-192,2526.3002,262,242,2600:00:00
2005-01-202,2747.0002,272,242,2500:00:00
2005-01-212,289.9002,282,242,2400:00:00
2005-01-242,33188.2002,332,282,2800:00:00
2005-01-252,50240.9002,512,392,4000:00:00
2005-01-262,47231.5002,502,462,5000:00:00
2005-01-272,45124.7002,482,412,4700:00:00
2005-01-282,5029.7002,502,462,4700:00:00
2005-01-312,4335.7002,502,432,5000:00:00
2005-02-012,4334.0002,472,432,4600:00:00
2005-02-022,451.305.0002,552,452,4700:00:00
2005-02-032,43904.4002,472,432,4700:00:00
2005-02-042,42250.0002,442,412,4400:00:00
2005-02-072,38137.7002,432,382,4200:00:00
2005-02-082,37226.1002,392,342,3900:00:00
2005-02-092,361.338.2002,372,352,3700:00:00
2005-02-102,3758.5002,372,352,3600:00:00
2005-02-112,36226.3002,382,362,3700:00:00
2005-02-142,38144.7002,392,362,3600:00:00
2005-02-152,43454.6002,432,392,3900:00:00
2005-02-162,46270.4002,502,452,4600:00:00
2005-02-172,42121.7002,482,412,4800:00:00
2005-02-182,4052.8002,422,402,4100:00:00
2005-02-212,3856.1002,432,382,4300:00:00
2005-02-222,35343.1002,382,302,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters