Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Noticias MOTA-ENGIL SGPS  Descargar Históricos de Metastock MOTA-ENGIL SGPS y Otros  Análisis Técnico MOTA-ENGIL SGPS  
Última Transacción3,598Hora de Cotización2017-11-01 - 20:35:00
Variación+0,150 (+4,350%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,598Mínimo3,468
Volumen1.027.782Volumen Medio (3m)0
Demanda / Oferta1,694 x 3.300.000 - 1,720 x 110.600Yield
Cierre Anterior3,448PER0,00%
Apertura3,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGL.LS desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-222,35343.1002,382,302,3800:00:00
2005-02-232,31211.9002,322,312,3200:00:00
2005-02-242,3287.3002,352,282,3300:00:00
2005-02-252,30262.6002,322,292,3200:00:00
2005-02-282,3030.2002,312,292,3100:00:00
2005-03-012,31107.5002,312,282,2800:00:00
2005-03-022,35771.8002,352,282,3100:00:00
2005-03-032,39273.7002,392,362,3700:00:00
2005-03-042,41882.1002,442,402,4000:00:00
2005-03-072,44108.4002,442,402,4100:00:00
2005-03-082,40513.3002,442,402,4400:00:00
2005-03-092,42150.7002,462,422,4300:00:00
2005-03-102,4243.5002,452,422,4400:00:00
2005-03-112,4116.5002,422,402,4200:00:00
2005-03-142,4246.9002,442,402,4000:00:00
2005-03-152,44171.4002,472,412,4100:00:00
2005-03-162,451.092.0002,462,442,4600:00:00
2005-03-172,45538.9002,462,442,4500:00:00
2005-03-182,471.195.3002,482,462,4600:00:00
2005-03-212,521.136.9002,552,472,4700:00:00
2005-03-222,5299.1002,542,502,5400:00:00
2005-03-232,53742.9002,542,522,5300:00:00
2005-03-242,5235.6002,542,522,5400:00:00
2005-03-252,5202,522,522,5200:00:00
2005-03-282,5202,522,522,5200:00:00
2005-03-292,51119.7002,532,502,5300:00:00
2005-03-302,5018.8002,502,502,5000:00:00
2005-03-312,451.538.7002,522,452,5200:00:00
2005-04-012,4611.3002,462,432,4300:00:00
2005-04-042,467.5002,472,452,4700:00:00
2005-04-052,461.941.5002,462,452,4600:00:00
2005-04-062,438.2002,482,432,4800:00:00
2005-04-072,39458.7002,442,382,4200:00:00
2005-04-082,40726.0002,402,352,3500:00:00
2005-04-112,421.593.8002,452,402,4000:00:00
2005-04-122,4584.6002,452,422,4500:00:00
2005-04-132,4561.2002,462,432,4300:00:00
2005-04-142,53340.0002,532,452,4500:00:00
2005-04-152,52217.3002,532,502,5200:00:00
2005-04-182,511.281.2002,522,502,5100:00:00
2005-04-192,56414.1002,562,502,5200:00:00
2005-04-202,60599.8002,612,562,5600:00:00
2005-04-212,5391.4002,582,532,5800:00:00
2005-04-222,5698.2002,592,542,5700:00:00
2005-04-252,55180.0002,552,542,5500:00:00
2005-04-262,53125.5002,552,532,5500:00:00
2005-04-272,5191.6002,532,502,5300:00:00
2005-04-282,50150.5002,532,502,5300:00:00
2005-04-292,5018.5002,512,502,5100:00:00
2005-05-022,5014.4002,502,492,5000:00:00
2005-05-032,506.6002,502,492,4900:00:00
2005-05-042,4894.6002,502,482,5000:00:00
2005-05-052,47205.0002,502,472,4900:00:00
2005-05-062,451.241.1002,472,432,4700:00:00
2005-05-092,4728.4002,502,462,4800:00:00
2005-05-102,48177.4002,482,462,4800:00:00
2005-05-112,431.050.7002,472,402,4700:00:00
2005-05-122,4553.6002,462,452,4500:00:00
2005-05-132,501.707.0002,502,462,4600:00:00
2005-05-162,49300.5002,512,482,4800:00:00
2005-05-172,46125.1002,502,462,4900:00:00
2005-05-182,46260.0002,472,462,4600:00:00
2005-05-192,458.4002,452,452,4500:00:00
2005-05-202,4614.5002,462,452,4500:00:00
2005-05-232,4515.1002,452,452,4500:00:00
2005-05-242,4477.1002,462,432,4600:00:00
2005-05-252,42105.8002,442,422,4300:00:00
2005-05-262,381.203.6002,422,382,4200:00:00
2005-05-272,38153.3002,402,352,3500:00:00
2005-05-302,34216.7002,382,302,3500:00:00
2005-05-312,40156.9002,422,342,3400:00:00
2005-06-012,521.338.8002,552,422,4200:00:00
2005-06-022,52193.9002,552,502,5300:00:00
2005-06-032,5002,532,492,5300:00:00
2005-06-062,5015.5002,532,492,4900:00:00
2005-06-072,5188.8002,522,492,5000:00:00
2005-06-082,45191.2002,512,442,5000:00:00
2005-06-092,4532.2002,472,452,4500:00:00
2005-06-102,47410.0002,552,422,4500:00:00
2005-06-132,50219.2002,502,472,4700:00:00
2005-06-142,47144.0002,512,472,5100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters