Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Noticias MOTA-ENGIL SGPS  Descargar Históricos de Metastock MOTA-ENGIL SGPS y Otros  Análisis Técnico MOTA-ENGIL SGPS  
Última Transacción3,598Hora de Cotización2017-11-01 - 20:35:00
Variación+0,150 (+4,350%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,598Mínimo3,468
Volumen1.027.782Volumen Medio (3m)0
Demanda / Oferta1,694 x 3.300.000 - 1,720 x 110.600Yield
Cierre Anterior3,448PER0,00%
Apertura3,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGL.LS desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-043,39314.6003,403,363,3900:00:00
2005-10-053,3629.0003,403,363,4000:00:00
2005-10-063,3827.3003,383,353,3600:00:00
2005-10-073,3612.6003,383,353,3800:00:00
2005-10-103,37165.5003,383,363,3800:00:00
2005-10-113,3698.9003,393,353,3600:00:00
2005-10-123,37504.9003,383,363,3600:00:00
2005-10-133,34335.3003,373,303,3500:00:00
2005-10-143,3248.5003,363,303,3000:00:00
2005-10-173,3690.5003,363,303,3200:00:00
2005-10-183,3232.3003,373,323,3700:00:00
2005-10-193,23215.6003,313,233,3000:00:00
2005-10-203,25185.1003,273,233,2500:00:00
2005-10-213,1973.8003,273,163,2700:00:00
2005-10-243,15458.4003,193,123,1900:00:00
2005-10-253,15316.7003,203,093,2000:00:00
2005-10-263,15203.9003,163,093,1100:00:00
2005-10-273,06483.9003,153,043,1500:00:00
2005-10-283,02199.3003,063,003,0500:00:00
2005-10-313,02971.9003,073,003,0100:00:00
2005-11-013,07139.7003,073,043,0500:00:00
2005-11-023,07252.3003,083,033,0800:00:00
2005-11-033,13399.1003,143,073,1400:00:00
2005-11-043,1297.0003,163,103,1300:00:00
2005-11-073,1239.0003,143,103,1400:00:00
2005-11-083,14731.8003,143,063,1300:00:00
2005-11-093,19688.7003,213,143,1400:00:00
2005-11-103,19291.0003,223,183,2200:00:00
2005-11-113,15597.3003,213,123,2100:00:00
2005-11-143,1399.0003,153,103,1500:00:00
2005-11-153,09203.6003,123,093,1200:00:00
2005-11-163,13144.0003,133,083,1000:00:00
2005-11-173,14296.2003,173,143,1400:00:00
2005-11-183,16229.6003,163,143,1600:00:00
2005-11-213,15158.6003,173,143,1700:00:00
2005-11-223,1285.8003,153,123,1500:00:00
2005-11-233,14160.8003,153,123,1200:00:00
2005-11-243,15121.0003,153,133,1500:00:00
2005-11-253,15135.5003,163,123,1500:00:00
2005-11-283,15426.3003,173,133,1600:00:00
2005-11-293,19166.8003,203,143,1500:00:00
2005-11-303,20100.8003,203,173,2000:00:00
2005-12-013,2031.4003,203,173,1700:00:00
2005-12-023,2049.9003,203,183,2000:00:00
2005-12-053,1852.4003,203,173,2000:00:00
2005-12-063,22366.0003,223,183,1900:00:00
2005-12-073,25529.5003,313,203,2000:00:00
2005-12-083,2619.3003,263,253,2600:00:00
2005-12-093,28236.1003,303,243,2500:00:00
2005-12-123,30190.9003,343,283,2800:00:00
2005-12-133,31106.5003,343,263,3400:00:00
2005-12-143,24111.8003,313,243,3100:00:00
2005-12-153,25877.0003,283,243,2600:00:00
2005-12-163,25581.8003,283,243,2600:00:00
2005-12-193,31397.0003,313,233,2500:00:00
2005-12-203,24106.9003,283,243,2800:00:00
2005-12-213,25326.6003,273,223,2400:00:00
2005-12-223,27440.3003,283,253,2500:00:00
2005-12-233,26263.4003,263,223,2600:00:00
2005-12-263,2603,263,263,2600:00:00
2005-12-273,25196.9003,263,223,2600:00:00
2005-12-283,25167.1003,263,233,2300:00:00
2005-12-293,30256.0003,303,243,2400:00:00
2005-12-303,25143.6003,303,253,2900:00:00
2006-01-023,2529.2003,283,253,2800:00:00
2006-01-033,26585.9003,313,233,2400:00:00
2006-01-043,29142.8003,313,283,2800:00:00
2006-01-053,3063.8003,313,273,3100:00:00
2006-01-063,27163.7003,313,273,2900:00:00
2006-01-093,27128.9003,303,263,2700:00:00
2006-01-103,33711.9003,343,283,2900:00:00
2006-01-113,43604.4003,433,333,3500:00:00
2006-01-123,46395.5003,543,433,4300:00:00
2006-01-133,45264.8003,503,453,5000:00:00
2006-01-163,45127.9003,473,443,4500:00:00
2006-01-173,4170.7003,463,403,4400:00:00
2006-01-183,40256.0003,403,333,4000:00:00
2006-01-193,39102.7003,433,373,4300:00:00
2006-01-203,4063.4003,413,373,4100:00:00
2006-01-233,3551.9003,403,323,3200:00:00
2006-01-243,40144.5003,433,353,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters