Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Noticias MOTA-ENGIL SGPS  Descargar Históricos de Metastock MOTA-ENGIL SGPS y Otros  Análisis Técnico MOTA-ENGIL SGPS  
Última Transacción3,598Hora de Cotización2017-11-01 - 20:35:00
Variación+0,150 (+4,350%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,598Mínimo3,468
Volumen1.027.782Volumen Medio (3m)0
Demanda / Oferta1,694 x 3.300.000 - 1,720 x 110.600Yield
Cierre Anterior3,448PER0,00%
Apertura3,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGL.LS desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-05-081,8051,801,801,8000:00:00
2000-05-091,84421,841,801,8000:00:00
2000-05-111,83201,831,831,8300:00:00
2000-05-121,7851,781,781,7800:00:00
2000-05-161,78101,781,781,7800:00:00
2000-05-171,7851,781,781,7800:00:00
2000-05-181,75361,801,751,7800:00:00
2000-05-191,84521,841,801,8000:00:00
2000-05-231,7591,751,751,7500:00:00
2000-05-241,74601,751,741,7500:00:00
2000-05-251,7551,751,751,7500:00:00
2000-05-261,8051,801,801,8000:00:00
2000-05-291,78151,781,781,7800:00:00
2000-05-301,841291,841,781,7800:00:00
2000-05-311,85671,851,821,8400:00:00
2000-06-011,851091,851,841,8400:00:00
2000-06-021,85311,851,851,8500:00:00
2000-06-051,85711,851,821,8500:00:00
2000-06-061,85501,851,851,8500:00:00
2000-06-071,85121,851,851,8500:00:00
2000-06-081,87781,871,861,8700:00:00
2000-06-092,18178.2652,192,102,1200:00:00
2000-06-122,182.3072,182,102,1100:00:00
2000-06-132,186772,182,142,1800:00:00
2000-06-142,184292,182,152,1800:00:00
2000-06-152,183562,182,172,1700:00:00
2000-06-162,182042,182,172,1700:00:00
2000-06-192,189722,182,152,1500:00:00
2000-06-202,182172,182,162,1800:00:00
2000-06-212,182302,182,142,1400:00:00
2000-06-222,182302,182,142,1400:00:00
2000-06-232,181022,182,162,1600:00:00
2000-06-262,18682,182,162,1600:00:00
2000-06-272,17102,182,172,1800:00:00
2000-06-282,18372,182,172,1700:00:00
2000-06-292,18502,182,182,1800:00:00
2000-06-302,182142,182,182,1800:00:00
2000-07-032,18472,182,182,1800:00:00
2000-07-042,18312,182,182,1800:00:00
2000-07-052,181082,182,182,1800:00:00
2000-07-062,171102,182,172,1700:00:00
2000-07-072,18572,182,172,1700:00:00
2000-07-102,181172,192,182,1900:00:00
2000-07-112,18652,182,182,1800:00:00
2000-07-132,09862,182,092,1000:00:00
2000-07-142,067392,072,062,0700:00:00
2000-07-172,0622,062,062,0600:00:00
2000-07-182,071272,102,062,0600:00:00
2000-07-192,07282,112,072,1000:00:00
2000-07-202,0852,082,082,0800:00:00
2000-07-212,13382,152,102,1000:00:00
2000-07-242,1452,142,142,1400:00:00
2000-07-252,18322,182,152,1500:00:00
2000-07-262,144442,142,142,1400:00:00
2000-07-282,16222,172,162,1700:00:00
2000-07-312,174292,242,142,1400:00:00
2000-08-012,17202,172,162,1600:00:00
2000-08-032,1452,142,142,1400:00:00
2000-08-042,13612,142,132,1400:00:00
2000-08-092,10632,182,102,1800:00:00
2000-08-112,121102,122,122,1200:00:00
2000-08-212,0652,062,062,0600:00:00
2000-08-232,05102,052,052,0500:00:00
2000-08-302,01342,102,012,0200:00:00
2000-08-312,0252,022,022,0200:00:00
2000-09-012,0862,082,022,0200:00:00
2000-09-052,0252,022,022,0200:00:00
2000-09-062,01302,022,002,0000:00:00
2000-09-072,01152,022,012,0200:00:00
2000-09-082,0112,012,012,0100:00:00
2000-09-112,0052,071,951,9500:00:00
2000-09-121,973721,971,951,9600:00:00
2000-09-131,9551,951,951,9500:00:00
2000-09-181,94402,001,942,0000:00:00
2000-09-191,94101,941,941,9400:00:00
2000-09-201,92171,921,921,9200:00:00
2000-09-211,91161,921,911,9200:00:00
2000-09-222,06102,061,951,9500:00:00
2000-09-252,0422,042,042,0400:00:00
2000-09-261,99322,051,972,0500:00:00
2000-09-291,95151,971,951,9700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters