Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Noticias MOTA-ENGIL SGPS  Descargar Históricos de Metastock MOTA-ENGIL SGPS y Otros  Análisis Técnico MOTA-ENGIL SGPS  
Última Transacción3,598Hora de Cotización2017-11-01 - 20:35:00
Variación+0,150 (+4,350%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,598Mínimo3,468
Volumen1.027.782Volumen Medio (3m)0
Demanda / Oferta1,694 x 3.300.000 - 1,720 x 110.600Yield
Cierre Anterior3,448PER0,00%
Apertura3,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGL.LS desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-09-291,95151,971,951,9700:00:00
2000-10-041,9451,941,941,9400:00:00
2000-10-091,94151,961,941,9600:00:00
2000-10-102,091562,092,002,0000:00:00
2000-10-112,0072,012,002,0100:00:00
2000-10-121,95381,961,941,9400:00:00
2000-10-131,80931,921,801,9200:00:00
2000-10-161,85101,941,841,9400:00:00
2000-10-171,9551,951,951,9500:00:00
2000-10-231,84251,841,841,8400:00:00
2000-10-241,90301,901,841,8400:00:00
2000-10-251,78411,801,701,7000:00:00
2000-10-261,78131,881,781,8800:00:00
2000-10-271,78121,781,781,7800:00:00
2000-10-301,75231,781,751,7800:00:00
2000-10-311,7511,751,751,7500:00:00
2000-11-021,74101,781,741,7800:00:00
2000-11-031,7531,751,751,7500:00:00
2000-11-061,7441,901,741,9000:00:00
2000-11-071,8651,861,741,7400:00:00
2000-11-081,7421,741,741,7400:00:00
2000-11-131,74131,741,741,7400:00:00
2000-11-161,7451,741,741,7400:00:00
2000-11-201,7451,741,741,7400:00:00
2000-11-221,63131,741,631,7400:00:00
2000-11-281,63151,631,631,6300:00:00
2000-12-061,70521,701,701,7000:00:00
2000-12-071,70211,701,701,7000:00:00
2000-12-111,8361,831,641,6400:00:00
2000-12-121,8081,801,801,8000:00:00
2000-12-131,70471,801,701,8000:00:00
2000-12-141,71141,831,711,8300:00:00
2000-12-151,80471,801,611,6100:00:00
2000-12-181,7081,791,701,7000:00:00
2000-12-191,78311,801,741,7400:00:00
2000-12-201,7821,781,781,7800:00:00
2000-12-211,74271,741,741,7400:00:00
2000-12-221,74911,781,741,7400:00:00
2000-12-281,9010.2151,901,761,7800:00:00
2000-12-291,901791,901,771,7700:00:00
2001-01-021,90401,991,731,7300:00:00
2001-01-031,99521,991,901,9000:00:00
2001-01-042,003662,001,961,9900:00:00
2001-01-052,001992,001,841,9600:00:00
2001-01-081,96471,991,841,9000:00:00
2001-01-091,96401,961,961,9600:00:00
2001-01-101,95101,961,891,8900:00:00
2001-01-111,88321,931,881,9300:00:00
2001-01-121,83971,871,831,8600:00:00
2001-01-151,7825.7221,881,591,8000:00:00
2001-01-161,782.9401,781,641,6400:00:00
2001-01-171,713.2911,751,701,7000:00:00
2001-01-181,681.9201,741,661,7000:00:00
2001-01-191,672.0671,691,631,6900:00:00
2001-01-221,671.3141,671,601,6100:00:00
2001-01-231,669011,691,601,6700:00:00
2001-01-241,655.4191,661,621,6600:00:00
2001-01-251,652.4131,651,591,6500:00:00
2001-01-261,626741,641,591,6000:00:00
2001-01-291,605.8581,611,581,6100:00:00
2001-01-301,582411,601,531,5300:00:00
2001-01-311,602111,611,581,5800:00:00
2001-02-011,583071,591,551,5500:00:00
2001-02-021,557141,581,521,5700:00:00
2001-02-051,55881,571,511,5700:00:00
2001-02-061,51471,551,511,5500:00:00
2001-02-071,503591,541,501,5400:00:00
2001-02-081,501111,501,481,5000:00:00
2001-02-091,482931,501,451,4800:00:00
2001-02-121,491011,491,411,4900:00:00
2001-02-131,492471,491,451,4900:00:00
2001-02-141,483421,481,431,4800:00:00
2001-02-151,451761,481,441,4800:00:00
2001-02-161,45511,451,431,4300:00:00
2001-02-191,45411,451,411,4400:00:00
2001-02-201,44301,451,421,4400:00:00
2001-02-211,44361,441,411,4400:00:00
2001-02-221,451591,451,411,4400:00:00
2001-02-231,4541,451,441,4400:00:00
2001-02-261,44381,441,411,4400:00:00
2001-02-271,4401,441,441,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters