Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Noticias MOTA-ENGIL SGPS  Descargar Históricos de Metastock MOTA-ENGIL SGPS y Otros  Análisis Técnico MOTA-ENGIL SGPS  
Última Transacción3,598Hora de Cotización2017-11-01 - 20:35:00
Variación+0,150 (+4,350%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,598Mínimo3,468
Volumen1.027.782Volumen Medio (3m)0
Demanda / Oferta1,694 x 3.300.000 - 1,720 x 110.600Yield
Cierre Anterior3,448PER0,00%
Apertura3,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGL.LS desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2017-02-091,62411.9001,631,581,6000:00:00
2017-02-101,6294.0001,641,611,6200:00:00
2017-02-131,64212.1001,651,611,6100:00:00
2017-02-141,64109.2001,661,631,6300:00:00
2017-02-151,64104.9001,661,641,6600:00:00
2017-02-161,62191.3001,651,621,6400:00:00
2017-02-171,62136.4001,631,611,6200:00:00
2017-02-201,61418.0001,631,601,6300:00:00
2017-02-211,65240.5001,651,611,6100:00:00
2017-02-221,63592.3001,691,621,6500:00:00
2017-02-231,61136.7001,631,611,6300:00:00
2017-02-241,62139.7001,621,601,6200:00:00
2017-02-271,6256.6001,631,611,6100:00:00
2017-02-281,64302.4001,651,621,6200:00:00
2017-03-011,66156.9001,671,631,6600:00:00
2017-03-021,66110.9001,671,651,6700:00:00
2017-03-031,67137.4001,671,651,6700:00:00
2017-03-061,67133.9001,681,661,6700:00:00
2017-03-071,75578.9001,771,671,6800:00:00
2017-03-081,71377.9001,741,701,7100:00:00
2017-03-091,7366.5001,731,701,7200:00:00
2017-03-101,72113.0001,741,711,7200:00:00
2017-03-131,801.140.8001,821,741,7400:00:00
2017-03-141,77285.9001,811,751,8100:00:00
2017-03-151,76169.2001,801,761,8000:00:00
2017-03-161,701.148.5001,751,671,7500:00:00
2017-03-171,68636.1001,711,681,7000:00:00
2017-03-201,71575.6001,711,681,6800:00:00
2017-03-211,72376.3001,741,701,7100:00:00
2017-03-221,71381.1001,731,681,7000:00:00
2017-03-231,71239.1001,731,691,7000:00:00
2017-03-241,75815.4001,801,741,7400:00:00
2017-03-271,75490.1001,761,711,7500:00:00
2017-03-281,76615.8001,771,721,7200:00:00
2017-03-291,77475.9001,781,751,7600:00:00
2017-03-301,84656.1001,851,771,7700:00:00
2017-03-311,89689.2001,901,811,8400:00:00
2017-04-031,96958.6001,981,901,9000:00:00
2017-04-041,96347.6001,981,931,9600:00:00
2017-04-052,061.043.5002,091,941,9700:00:00
2017-04-062,09731.2002,121,992,0300:00:00
2017-04-072,18833.9002,182,092,1000:00:00
2017-04-102,12742.7002,202,072,1800:00:00
2017-04-112,18463.5002,202,072,0700:00:00
2017-04-122,311.191.5002,352,182,1800:00:00
2017-04-132,28312.3002,322,262,3100:00:00
2017-04-142,2802,282,282,2800:00:00
2017-04-172,2802,282,282,2800:00:00
2017-04-182,30628.7002,332,252,2900:00:00
2017-04-192,221.397.1002,302,112,2600:00:00
2017-04-202,24547.3002,242,122,2000:00:00
2017-04-212,22569.6002,262,192,2400:00:00
2017-04-242,20491.1002,242,192,2400:00:00
2017-04-252,18395.6002,212,182,2100:00:00
2017-04-262,30757.8002,302,202,2100:00:00
2017-04-272,38742.2002,392,272,2700:00:00
2017-04-282,33420.9002,392,292,3900:00:00
2017-05-012,3302,332,332,3300:00:00
2017-05-022,552.102.7002,622,312,3100:00:00
2017-05-032,561.018.4002,572,492,5700:00:00
2017-05-042,611.696.8002,742,562,5600:00:00
2017-05-052,63804.1002,652,562,6300:00:00
2017-05-082,66612.4002,692,622,6500:00:00
2017-05-092,61521.0002,672,602,6600:00:00
2017-05-102,59432.5002,652,542,6000:00:00
2017-05-112,53463.6002,602,522,6000:00:00
2017-05-122,51351.1002,562,512,5500:00:00
2017-05-152,61386.5002,622,512,5100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters