Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Noticias MOTA-ENGIL SGPS  Descargar Históricos de Metastock MOTA-ENGIL SGPS y Otros  Análisis Técnico MOTA-ENGIL SGPS  
Última Transacción3,598Hora de Cotización2017-11-01 - 20:35:00
Variación+0,150 (+4,350%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,598Mínimo3,468
Volumen1.027.782Volumen Medio (3m)0
Demanda / Oferta1,694 x 3.300.000 - 1,720 x 110.600Yield
Cierre Anterior3,448PER0,00%
Apertura3,480EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EGL.LS desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-09-101,4001,401,401,4000:00:00
2002-09-111,3901,391,391,3900:00:00
2002-09-121,401801,401,351,3900:00:00
2002-09-131,4041,401,391,3900:00:00
2002-09-161,3971,391,391,3900:00:00
2002-09-171,392581,401,391,4000:00:00
2002-09-181,3951,391,371,3900:00:00
2002-09-191,361.1691,411,361,3900:00:00
2002-09-201,36501,401,361,4000:00:00
2002-09-231,34611,381,331,3800:00:00
2002-09-241,31451,361,311,3600:00:00
2002-09-251,30531,341,291,3400:00:00
2002-09-261,30451,341,281,2800:00:00
2002-09-271,3081,311,281,3100:00:00
2002-09-301,2811,281,281,2800:00:00
2002-10-011,2781,271,261,2600:00:00
2002-10-021,2601,261,261,2600:00:00
2002-10-031,2611,261,261,2600:00:00
2002-10-041,2581,261,251,2600:00:00
2002-10-071,2601,261,261,2600:00:00
2002-10-081,2601,261,261,2600:00:00
2002-10-091,26191,261,251,2600:00:00
2002-10-101,26201,261,261,2600:00:00
2002-10-111,26501,261,251,2600:00:00
2002-10-141,2661,261,251,2600:00:00
2002-10-151,251761,261,251,2600:00:00
2002-10-161,26511,261,241,2600:00:00
2002-10-171,26261,351,251,2600:00:00
2002-10-181,2601,261,261,2600:00:00
2002-10-211,26521,261,261,2600:00:00
2002-10-221,26501,261,261,2600:00:00
2002-10-231,2651,261,251,2500:00:00
2002-10-241,2601,261,261,2600:00:00
2002-10-251,2601,261,261,2600:00:00
2002-10-281,2801,281,281,2800:00:00
2002-10-291,2801,281,281,2800:00:00
2002-10-301,2801,281,281,2800:00:00
2002-10-311,30101,301,281,2800:00:00
2002-11-011,3001,301,301,3000:00:00
2002-11-041,30501,301,251,3000:00:00
2002-11-051,2901,291,291,2900:00:00
2002-11-061,2931,291,281,2800:00:00
2002-11-071,291351,291,281,2800:00:00
2002-11-081,2901,291,291,2900:00:00
2002-11-111,2911,291,291,2900:00:00
2002-11-121,298451,291,271,2900:00:00
2002-11-131,28191,291,271,2900:00:00
2002-11-141,28121,281,271,2700:00:00
2002-11-151,2771,291,271,2700:00:00
2002-11-181,271061,291,251,2900:00:00
2002-11-191,27191,271,261,2700:00:00
2002-11-201,2961,291,281,2900:00:00
2002-11-211,295691,291,291,2900:00:00
2002-11-221,30391,301,281,2900:00:00
2002-11-251,35211,351,301,3000:00:00
2002-11-261,3861,381,371,3700:00:00
2002-11-271,41491,411,401,4000:00:00
2002-11-281,404071,411,391,4100:00:00
2002-11-291,40431,401,381,4000:00:00
2002-12-021,40481,411,371,4100:00:00
2002-12-031,4021,401,401,4000:00:00
2002-12-041,4001,401,401,4000:00:00
2002-12-051,40541,401,381,4000:00:00
2002-12-061,4001,401,401,4000:00:00
2002-12-091,4001,401,401,4000:00:00
2002-12-101,39591,391,371,3900:00:00
2002-12-111,3901,391,391,3900:00:00
2002-12-121,39101,391,371,3900:00:00
2002-12-131,39261,391,381,3900:00:00
2002-12-161,3921,391,361,3700:00:00
2002-12-171,39111,391,361,3900:00:00
2002-12-181,3901,391,391,3900:00:00
2002-12-191,373181,401,361,3900:00:00
2002-12-201,40311,401,351,4000:00:00
2002-12-231,4001,401,401,4000:00:00
2002-12-241,4001,401,401,4000:00:00
2002-12-251,4001,401,401,4000:00:00
2002-12-261,4001,401,401,4000:00:00
2002-12-271,4001,401,401,4000:00:00
2002-12-301,443051,441,371,3900:00:00
2002-12-311,491651,491,421,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters