Última Hora: "CDS. Cristas justifica moção de censura: ?Governo está esgotado, sem ambição e sem programa? - PÚBLICO" Fri, 15 Feb 2019 16:16:00 GMT    "Carlos Costa passou férias em Vale do Lobo após aprovar crédito ruinoso - ZAP" Fri, 15 Feb 2019 11:30:00 GMT    "Exames/Secundário: Escolas públicas e privadas sobem ligeiramente as médias - SAPO 24" Fri, 15 Feb 2019 23:11:00 GMT    "Hoje é notícia: Raiva de GNR destrói carro; Mestrado de Sócrates em risco - Notícias ao Minuto" Sat, 16 Feb 2019 08:25:10 GMT    "Greve nacional fecha escolas na Região - DNoticias" Fri, 15 Feb 2019 09:09:00 GMT    "Jovem de 20 anos morre baleado em zona de diversão noturna no Seixal - Jornal de Notícias" Sat, 16 Feb 2019 09:07:00 GMT    "Sindicato dos enfermeiros acusa ministra da Saúde de exercer pressão sobre tribunais - RTP" Sat, 16 Feb 2019 09:35:00 GMT    "Presidente de Cabo Verde diz que ?não seria adequado? visitar a Guiné-Bissau neste momento - Observador" Fri, 15 Feb 2019 21:57:00 GMT   "Exames/9.º ano: Escola na Madeira foi a melhor pública em 2018 - DNoticias" Sat, 16 Feb 2019 09:22:00 GMT    "Pedro Sánchez anuncia legislativas a 28 de abril - Jornal de Notícias" Fri, 15 Feb 2019 09:13:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Noticias ESSILOR INTL  Descargar Históricos de Metastock ESSILOR INTL y Otros  Análisis Técnico ESSILOR INTL  
Última Transacción107,650Hora de Cotización2017-11-01 - 21:35:00
Variación-1,050 (-0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo109,800Mínimo107,650
Volumen538.836Volumen Medio (3m)0
Demanda / Oferta116,850 x 10.000 - 117,900 x 700Yield
Cierre Anterior108,700PER0,00%
Apertura109,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EI.PA desde 2000-01-01 hasta 2019-02-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0119,50019,6219,5019,5000:00:00
2003-01-0219,38167.40019,5919,1319,2500:00:00
2003-01-0319,31419.20019,8019,2519,3800:00:00
2003-01-0618,95447.30019,3518,8219,2500:00:00
2003-01-0719,03550.00019,1018,8519,0000:00:00
2003-01-0818,83671.50019,0018,2019,0000:00:00
2003-01-0918,691.018.70019,0017,6618,5500:00:00
2003-01-1018,60377.10018,9718,4518,9700:00:00
2003-01-1318,47367.00018,9418,3718,4500:00:00
2003-01-1418,25613.90018,5318,0618,5000:00:00
2003-01-1517,53845.40018,5617,4318,2500:00:00
2003-01-1617,79773.80017,8117,3617,6200:00:00
2003-01-1717,89284.00018,0017,6518,0000:00:00
2003-01-2018,00479.70018,2417,8318,0500:00:00
2003-01-2117,77280.30018,1517,7617,8500:00:00
2003-01-2217,64584.20018,1017,5417,9800:00:00
2003-01-2317,96714.20018,1017,5917,9000:00:00
2003-01-2418,17586.20018,1717,5217,9600:00:00
2003-01-2716,88869.50017,9516,6917,6000:00:00
2003-01-2816,69621.30017,2016,5517,2000:00:00
2003-01-2917,291.159.60017,3716,6016,6700:00:00
2003-01-3017,191.035.50017,4516,9517,4000:00:00
2003-01-3117,241.133.70017,5816,9317,4000:00:00
2003-02-0317,31615.90017,7717,1617,5000:00:00
2003-02-0417,20423.90017,5217,1317,3100:00:00
2003-02-0516,77603.10017,4516,6017,4500:00:00
2003-02-0616,92460.40017,5516,7617,0000:00:00
2003-02-0716,35573.10016,9016,3516,7500:00:00
2003-02-1015,94757.70016,5815,8016,5800:00:00
2003-02-1115,90682.40016,3315,8616,0000:00:00
2003-02-1215,90475.70016,2215,6216,0000:00:00
2003-02-1316,25483.50016,4015,8716,0000:00:00
2003-02-1416,00602.30016,4415,8816,4400:00:00
2003-02-1715,91453.80016,3415,8616,2500:00:00
2003-02-1816,30369.70016,5015,9416,0000:00:00
2003-02-1915,86566.20016,5215,8116,5200:00:00
2003-02-2015,90495.40016,5815,8216,2000:00:00
2003-02-2115,64530.30015,9015,4315,8000:00:00
2003-02-2416,09368.20016,2015,5715,5700:00:00
2003-02-2515,81527.60016,1715,5515,8500:00:00
2003-02-2615,773.118.60016,7315,6016,7300:00:00
2003-02-2716,64735.20016,8615,6015,6000:00:00
2003-02-2818,001.235.00018,0916,2616,5000:00:00
2003-03-0317,05912.30018,0517,0018,0000:00:00
2003-03-0416,77576.50017,4016,6217,4000:00:00
2003-03-0516,59739.30016,9216,3516,3500:00:00
2003-03-0616,89621.00017,2516,6016,6400:00:00
2003-03-0716,48474.10016,8016,2516,5500:00:00
2003-03-1015,93390.10016,4515,9316,4500:00:00
2003-03-1116,34622.40016,5915,6715,9500:00:00
2003-03-1216,02334.80016,5815,6816,5800:00:00
2003-03-1316,85850.20017,1916,2016,2000:00:00
2003-03-1418,501.695.30018,6017,2817,5000:00:00
2003-03-1717,82941.10018,4917,5018,4900:00:00
2003-03-1818,021.177.90018,3817,7418,2000:00:00
2003-03-1918,06583.30018,5017,9518,2200:00:00
2003-03-2017,78619.80018,3817,5818,3800:00:00
2003-03-2118,52580.30018,6317,8917,9000:00:00
2003-03-2417,34628.00018,3917,3418,2500:00:00
2003-03-2517,91508.10018,0917,2017,2900:00:00
2003-03-2617,67548.00018,3417,5918,3400:00:00
2003-03-2717,33511.80017,7517,1717,7500:00:00
2003-03-2817,46535.20017,5517,3517,4800:00:00
2003-03-3117,80392.50017,8217,0017,1700:00:00
2003-04-0118,30565.80018,5017,6518,1000:00:00
2003-04-0218,43724.40018,6218,0218,0200:00:00
2003-04-0318,23545.80018,6618,1218,5500:00:00
2003-04-0418,52446.20018,6018,2418,4000:00:00
2003-04-0718,86635.20019,1518,5018,5000:00:00
2003-04-0819,021.071.50019,1218,8019,0000:00:00
2003-04-0919,001.720.50019,2018,8018,8500:00:00
2003-04-1018,98689.90019,1918,6018,6000:00:00
2003-04-1119,20737.60019,2418,8319,0000:00:00
2003-04-1418,25698.10019,0018,1018,7500:00:00
2003-04-1518,70547.40019,0018,2818,6000:00:00
2003-04-1618,86595.00019,0218,7319,0200:00:00
2003-04-1718,041.100.20018,8517,6018,8500:00:00
2003-04-1818,04018,0418,0418,0400:00:00
2003-04-2118,04018,0418,0418,0400:00:00
2003-04-2217,95507.30018,1917,8918,1600:00:00
2003-04-2317,93688.60018,5117,9018,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters