Última Hora: "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Noticias ESSILOR INTL  Descargar Históricos de Metastock ESSILOR INTL y Otros  Análisis Técnico ESSILOR INTL  
Última Transacción107,650Hora de Cotización2017-11-01 - 21:35:00
Variación-1,050 (-0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo109,800Mínimo107,650
Volumen538.836Volumen Medio (3m)0
Demanda / Oferta116,850 x 10.000 - 117,900 x 700Yield
Cierre Anterior108,700PER0,00%
Apertura109,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EI.PA desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-04-2317,93688.60018,5117,9018,1500:00:00
2003-04-2417,661.137.40017,9517,4217,7500:00:00
2003-04-2518,22454.70018,5517,6017,8000:00:00
2003-04-2817,99415.40018,1717,8118,1700:00:00
2003-04-2918,14447.20018,3817,9517,9500:00:00
2003-04-3018,34507.60018,4318,0518,3000:00:00
2003-05-0118,34018,3418,3418,3400:00:00
2003-05-0218,50611.50018,9018,4218,6200:00:00
2003-05-0518,77457.60018,8818,5318,6200:00:00
2003-05-0618,41661.60018,7518,3518,5200:00:00
2003-05-0718,34711.80018,5318,2318,5000:00:00
2003-05-0818,19386.00018,5018,1718,5000:00:00
2003-05-0917,97871.00018,4417,6718,4400:00:00
2003-05-1218,12680.10018,3317,8818,1000:00:00
2003-05-1318,22339.10018,4017,8618,1500:00:00
2003-05-1417,982.114.00018,4217,7718,2300:00:00
2003-05-1518,001.034.90018,1717,8518,1000:00:00
2003-05-1618,051.954.40018,2518,0018,1200:00:00
2003-05-1917,66565.20018,0017,6218,0000:00:00
2003-05-2017,271.594.40017,6017,1717,5000:00:00
2003-05-2117,001.078.20017,4016,9017,2500:00:00
2003-05-2216,89540.80017,5816,8917,0000:00:00
2003-05-2317,33851.60017,4517,0617,2500:00:00
2003-05-2617,552.619.50018,0817,3517,5500:00:00
2003-05-2717,801.464.90018,0017,2817,7000:00:00
2003-05-2817,495.111.80018,1517,2517,9900:00:00
2003-05-2917,33196.50017,4917,2617,4100:00:00
2003-05-3017,30609.00017,3517,0417,2600:00:00
2003-06-0217,45453.30017,5817,1817,4500:00:00
2003-06-0317,45596.60017,5017,2917,4900:00:00
2003-06-0417,50796.10017,6017,4217,5000:00:00
2003-06-0517,77563.30017,8017,3317,5000:00:00
2003-06-0617,67321.10017,9217,6217,6300:00:00
2003-06-0917,76187.60017,9017,6217,8500:00:00
2003-06-1017,23681.00017,8017,2317,8000:00:00
2003-06-1117,33810.50017,5017,3017,4800:00:00
2003-06-1217,472.200.80017,5017,1717,4500:00:00
2003-06-1317,221.488.50017,5017,1617,5000:00:00
2003-06-1617,331.228.80017,3316,9817,2300:00:00
2003-06-1717,341.729.90017,5017,2317,3500:00:00
2003-06-1817,991.590.50018,0517,3017,3000:00:00
2003-06-1917,951.206.20018,1017,6118,0200:00:00
2003-06-2018,001.147.30018,1317,7818,0000:00:00
2003-06-2317,56738.90018,2017,5518,0900:00:00
2003-06-2417,32694.90017,5617,2317,5000:00:00
2003-06-2517,47553.90017,6117,2317,6100:00:00
2003-06-2617,44377.80017,7517,2617,6400:00:00
2003-06-2717,30650.80017,6217,0217,5000:00:00
2003-06-3017,54437.50017,7517,2717,5000:00:00
2003-07-0117,18906.50017,6217,1717,5400:00:00
2003-07-0217,47601.20017,5617,2717,4500:00:00
2003-07-0317,30777.00017,5517,2017,5500:00:00
2003-07-0417,05663.00017,2417,0517,1300:00:00
2003-07-0717,611.352.60018,0017,0317,1000:00:00
2003-07-0817,50954.30017,9017,4217,7500:00:00
2003-07-0917,051.208.20017,5317,0517,5000:00:00
2003-07-1017,11922.40017,4017,1117,1500:00:00
2003-07-1117,00988.20017,2316,9217,0800:00:00
2003-07-1416,79874.40017,2516,6317,2500:00:00
2003-07-1516,71988.60017,1216,6716,9300:00:00
2003-07-1616,621.015.50016,8516,5516,8300:00:00
2003-07-1716,58865.00016,7516,5816,7300:00:00
2003-07-1816,50731.80016,7016,3216,7000:00:00
2003-07-2116,64381.50016,8816,6016,6000:00:00
2003-07-2216,38331.50016,8616,3516,7500:00:00
2003-07-2318,001.928.30018,0316,6716,7000:00:00
2003-07-2418,00993.80018,0517,6518,0500:00:00
2003-07-2517,75691.30017,9217,5017,7500:00:00
2003-07-2817,84318.70018,0517,5817,7700:00:00
2003-07-2917,55925.20017,9717,3217,9700:00:00
2003-07-3017,48446.70017,7017,3817,6700:00:00
2003-07-3117,95773.20018,1617,4517,7500:00:00
2003-08-0118,20620.10018,3417,8917,9000:00:00
2003-08-0418,11538.10018,2517,9518,0000:00:00
2003-08-0518,03630.60018,2317,6018,2300:00:00
2003-08-0617,78481.50018,2217,6318,0000:00:00
2003-08-0718,36644.70018,4817,6918,1500:00:00
2003-08-0818,62735.50018,6718,3718,4500:00:00
2003-08-1118,60682.40018,6418,4118,5000:00:00
2003-08-1218,76385.10018,8018,5018,7000:00:00
2003-08-1318,70365.50018,9018,6018,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters